iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 570.34
+0.01%
$ 213,468 $ 658,247
Jul 3, 1 PM $ 570.25
+0.23%
$ 213,434 $ 662,312
Jul 3, 12 PM $ 568.96
+0.08%
$ 212,950 $ 663,120
Jul 3, 11 AM $ 568.52
-0.31%
$ 212,786 $ 664,221
Jul 3, 10 AM $ 570.32
+0.14%
$ 213,461 $ 664,621
Jul 3, 9 AM $ 569.52
+0.02%
$ 213,161 $ 665,447
Jul 3, 8 AM $ 569.41
-0.18%
$ 213,119 $ 664,762
Jul 3, 7 AM $ 570.43
+0.02%
$ 213,501 $ 664,929
Jul 3, 6 AM $ 570.29
+0.33%
$ 213,449 $ 664,939
Jul 3, 5 AM $ 568.41
-0.10%
$ 212,745 $ 665,298
Jul 3, 4 AM $ 568.98
+0.10%
$ 212,959 $ 665,852
Jul 3, 3 AM $ 568.41
-0.31%
$ 212,747 $ 666,213
Jul 3, 2 AM $ 570.17
+0.21%
$ 213,404 $ 665,615
Jul 3, 1 AM $ 568.99
+0.07%
$ 212,963 $ 665,823
Jul 3, 12 AM $ 568.57
+0.02%
$ 212,805 $ 665,862
Jul 2, 11 PM $ 568.46
-0.03%
$ 212,763 $ 664,897
Jul 2, 10 PM $ 568.63
+0.49%
$ 212,828 $ 664,739
Jul 2, 9 PM $ 565.85
+0.11%
$ 211,786 $ 663,783
Jul 2, 8 PM $ 565.24
+0.33%
$ 211,559 $ 664,545
Jul 2, 7 PM $ 563.38
-0.03%
$ 210,862 $ 663,738
Jul 2, 6 PM $ 563.59
+0.76%
$ 210,940 $ 664,340
Jul 2, 5 PM $ 559.33
-0.92%
$ 209,346 $ 663,734
Jul 2, 4 PM $ 564.54
-2.01%
$ 211,297 $ 663,298
Jul 2, 3 PM $ 576.09
-0.72%
$ 215,621 $ 661,942
Jul 2, 2 PM $ 580.27
-3.77%
$ 217,184 $ 660,845
Jul 2, 1 PM $ 602.91
-0.63%
$ 225,659 $ 658,057
Jul 2, 12 PM $ 606.7
+1.66%
$ 227,078 $ 657,286
Jul 2, 11 AM $ 596.79
+0.99%
$ 223,369 $ 657,989
Jul 2, 10 AM $ 590.97
+0.04%
$ 221,189 $ 657,462
Jul 2, 9 AM $ 590.75
-0.48%
$ 221,105 $ 655,753
Jul 2, 8 AM $ 593.61
+0.33%
$ 222,176 $ 656,284
Jul 2, 7 AM $ 591.68
-0.79%
$ 221,454 $ 655,961
Jul 2, 6 AM $ 596.37
-1.13%
$ 223,209 $ 655,859
Jul 2, 5 AM $ 603.19
+0.14%
$ 225,764 $ 654,414
Jul 2, 4 AM $ 602.34
-0.02%
$ 225,444 $ 653,813
Jul 2, 3 AM $ 602.46
-0.62%
$ 225,489 $ 653,389
Jul 2, 2 AM $ 606.23
+0.01%
$ 226,900 $ 653,899
Jul 2, 1 AM $ 606.15
+0.04%
$ 226,870 $ 654,267
Jul 2, 12 AM $ 605.95
+0.60%
$ 226,795 $ 653,969
Jul 1, 11 PM $ 602.32
-0.15%
$ 225,438 $ 654,394
Jul 1, 10 PM $ 603.24
-0.40%
$ 225,782 $ 654,472
Jul 1, 9 PM $ 605.66
+0.54%
$ 226,688 $ 654,937
Jul 1, 8 PM $ 602.41
-0.16%
$ 225,471 $ 655,619
Jul 1, 7 PM $ 603.39
+0.23%
$ 225,837 $ 655,941
Jul 1, 6 PM $ 602.03
-0.68%
$ 225,328 $ 654,872
Jul 1, 5 PM $ 606.15
-0.46%
$ 226,871 $ 654,512
Jul 1, 4 PM $ 608.97
+0.03%
$ 227,927 $ 654,438
Jul 1, 3 PM $ 608.79
-0.04%
$ 227,859 $ 654,748
Jul 1, 2 PM $ 609.02
-2.12%
$ 227,945 $ 654,130
Jul 1, 1 PM $ 622.19
-0.03%
$ 232,873 $ 655,122