iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 524.29
-0.03%
$ 1,234 $ 651,593
May 11, 1 AM $ 524.44
+0.05%
$ 1,235 $ 651,288
May 11, 12 AM $ 524.15
+0.77%
$ 1,234 $ 651,531
May 10, 11 PM $ 520.34
-0.01%
$ 1,225 $ 651,348
May 10, 10 PM $ 520.26
+0.08%
$ 1,225 $ 652,051
May 10, 9 PM $ 520.08
+0.45%
$ 1,224 $ 652,199
May 10, 8 PM $ 517.66
+0.00%
$ 1,219 $ 653,015
May 10, 7 PM $ 517.78
-0.22%
$ 1,219 $ 653,513
May 10, 6 PM $ 519.23
-0.10%
$ 1,222 $ 652,526
May 10, 5 PM $ 519.91
+0.30%
$ 1,224 $ 653,588
May 10, 4 PM $ 518.31
-0.37%
$ 1,220 $ 653,543
May 10, 3 PM $ 520.2
-0.03%
$ 1,225 $ 652,435
May 10, 2 PM $ 517.92
+0.00%
$ 1,219 $ 652,248
May 10, 1 PM $ 517.72
-0.44%
$ 1,219 $ 651,506
May 10, 12 PM $ 520.28
+0.46%
$ 1,225 $ 651,922
May 10, 11 AM $ 517.79
-0.19%
$ 1,219 $ 652,792
May 10, 10 AM $ 518.66
-0.19%
$ 1,221 $ 652,686
May 10, 9 AM $ 519.58
-0.24%
$ 1,223 $ 653,033
May 10, 8 AM $ 520.86
+0.58%
$ 1,226 $ 654,048
May 10, 7 AM $ 517.82
-0.52%
$ 1,219 $ 653,719
May 10, 6 AM $ 520.74
+0.39%
$ 1,226 $ 654,336
May 10, 5 AM $ 518.65
+0.13%
$ 1,221 $ 655,204
May 10, 4 AM $ 517.98
-0.07%
$ 1,219 $ 655,736
May 10, 3 AM $ 518.05
+0.03%
$ 1,219 $ 656,477
May 10, 2 AM $ 517.87
-0.53%
$ 1,219 $ 655,685
May 10, 1 AM $ 520.64
+0.37%
$ 1,226 $ 655,015
May 10, 12 AM $ 518.71
+0.20%
$ 1,221 $ 655,321
May 9, 11 PM $ 517.7
+0.02%
$ 1,219 $ 655,212
May 9, 10 PM $ 517.61
-0.05%
$ 1,218 $ 655,074
May 9, 9 PM $ 518.12
+0.01%
$ 1,220 $ 654,922
May 9, 8 PM $ 517.98
-0.59%
$ 1,219 $ 655,884
May 9, 7 PM $ 521.05
+0.66%
$ 1,227 $ 655,202
May 9, 6 PM $ 518.13
+0.03%
$ 1,220 $ 656,244
May 9, 5 PM $ 517.94
-0.11%
$ 1,219 $ 655,787
May 9, 4 PM $ 518.3
+0.10%
$ 1,220 $ 657,444
May 9, 3 PM $ 517.77
-0.58%
$ 1,219 $ 658,602
May 9, 2 PM $ 520.9
+0.61%
$ 1,226 $ 659,350
May 9, 1 PM $ 517.99
-0.53%
$ 1,219 $ 660,289
May 9, 12 PM $ 521.02
+0.00%
$ 1,226 $ 661,185
May 9, 11 AM $ 520.81
+0.51%
$ 1,226 $ 660,992
May 9, 10 AM $ 518.01
-0.61%
$ 1,219 $ 661,843
May 9, 9 AM $ 521.11
+0.01%
$ 1,227 $ 662,921
May 9, 8 AM $ 521.21
+0.00%
$ 1,227 $ 662,470
May 9, 7 AM $ 520.99
+0.60%
$ 1,226 $ 662,164
May 9, 6 AM $ 517.8
-0.60%
$ 1,219 $ 661,724
May 9, 5 AM $ 520.86
+0.00%
$ 1,226 $ 659,312
May 9, 4 AM $ 521.05
+0.02%
$ 1,227 $ 658,943
May 9, 3 AM $ 520.95
+0.64%
$ 1,226 $ 658,320
May 9, 2 AM $ 517.83
-0.52%
$ 1,219 $ 658,931
May 9, 1 AM $ 520.56
+0.45%
$ 1,225 $ 659,747