Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 1:23 AM | $ 455.49 | +0.00% | ||
| 1:22 AM | $ 455.49 | +0.00% | ||
| 1:21 AM | $ 455.49 | +0.00% | ||
| 1:20 AM | $ 455.57 | +0.00% | ||
| 1:19 AM | $ 455.57 | +0.00% | ||
| 1:18 AM | $ 455.7 | +0.00% | ||
| 1:17 AM | $ 455.31 | +0.00% | ||
| 1:16 AM | $ 455.26 | +0.00% | ||
| 1:15 AM | $ 455.26 | +0.00% | ||
| 1:14 AM | $ 455.4 | +0.00% | ||
| 1:13 AM | $ 455.25 | +0.00% | ||
| 1:12 AM | $ 455.33 | +0.00% | ||
| 1:11 AM | $ 455.31 | +0.00% | ||
| 1:10 AM | $ 455.16 | +0.00% | ||
| 1:09 AM | $ 455.16 | +0.00% | ||
| 1:08 AM | $ 455.17 | +0.00% | ||
| 1:07 AM | $ 455.25 | +0.00% | ||
| 1:06 AM | $ 455.28 | +0.00% | ||
| 1:05 AM | $ 455.28 | +0.00% | ||
| 1:04 AM | $ 455.23 | +0.00% | ||
| 1:03 AM | $ 455.26 | +0.00% | ||
| 1:02 AM | $ 455.26 | +0.00% | ||
| 1:01 AM | $ 455.37 | +0.00% | ||
| 1:00 AM | $ 455.42 | +0.00% | ||
| 12:59 AM | $ 455.42 | +0.00% | ||
| 12:58 AM | $ 455.55 | +0.00% | ||
| 12:57 AM | $ 455.55 | +0.00% | ||
| 12:56 AM | $ 455.67 | +0.00% | ||
| 12:55 AM | $ 455.67 | +0.00% | ||
| 12:54 AM | $ 455.31 | +0.00% | ||
| 12:53 AM | $ 455.38 | +0.00% | ||
| 12:52 AM | $ 455.38 | +0.00% | ||
| 12:51 AM | $ 455.33 | +0.00% | ||
| 12:50 AM | $ 455.21 | +0.00% | ||
| 12:49 AM | $ 455.21 | +0.00% | ||
| 12:48 AM | $ 455.39 | +0.00% | ||
| 12:47 AM | $ 455.32 | +0.00% | ||
| 12:46 AM | $ 455.41 | +0.00% | ||
| 12:45 AM | $ 455.41 | +0.00% | ||
| 12:44 AM | $ 455.5 | +0.00% | ||
| 12:43 AM | $ 455.67 | +0.00% | ||
| 12:42 AM | $ 455.7 | +0.00% | ||
| 12:41 AM | $ 453.29 | +0.00% | ||
| 12:40 AM | $ 453.37 | +0.00% | ||
| 12:39 AM | $ 453.3 | +0.00% | ||
| 12:38 AM | $ 453.27 | +0.00% | ||
| 12:37 AM | $ 453.33 | +0.00% | ||
| 12:36 AM | $ 453.29 | +0.00% | ||
| 12:35 AM | $ 453.32 | +0.00% | ||
| 12:34 AM | $ 453.27 | +0.00% | ||