iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 622.19
-0.03%
$ 232,873 $ 655,122
Jul 1, 12 PM $ 622.34
-1.96%
$ 232,931 $ 655,971
Jul 1, 11 AM $ 634.79
-0.46%
$ 237,590 $ 653,487
Jul 1, 10 AM $ 637.75
+0.34%
$ 238,697 $ 653,423
Jul 1, 9 AM $ 635.59
+0.14%
$ 237,888 $ 654,493
Jul 1, 8 AM $ 634.72
-0.26%
$ 237,562 $ 654,421
Jul 1, 7 AM $ 636.36
-0.31%
$ 238,179 $ 654,621
Jul 1, 6 AM $ 638.39
+0.09%
$ 238,937 $ 654,268
Jul 1, 5 AM $ 637.81
-0.10%
$ 238,720 $ 654,573
Jul 1, 4 AM $ 638.45
+0.60%
$ 238,958 $ 655,198
Jul 1, 3 AM $ 634.67
-0.03%
$ 237,545 $ 656,396
Jul 1, 2 AM $ 634.87
-1.04%
$ 237,619 $ 655,564
Jul 1, 1 AM $ 641.53
-0.36%
$ 240,112 $ 655,219
Jul 1, 12 AM $ 643.85
+0.35%
$ 240,982 $ 655,928
Jun 30, 11 PM $ 641.61
-0.04%
$ 240,144 $ 655,206
Jun 30, 10 PM $ 641.87
+0.06%
$ 240,239 $ 654,534
Jun 30, 9 PM $ 641.46
-0.02%
$ 240,087 $ 653,357
Jun 30, 8 PM $ 641.61
-0.34%
$ 240,142 $ 652,751
Jun 30, 7 PM $ 643.8
+0.32%
$ 240,964 $ 652,892
Jun 30, 6 PM $ 641.6
+0.44%
$ 240,140 $ 652,690
Jun 30, 5 PM $ 638.79
+0.03%
$ 239,087 $ 651,867
Jun 30, 4 PM $ 638.62
-0.03%
$ 239,023 $ 651,369
Jun 30, 3 PM $ 638.84
+0.60%
$ 239,104 $ 651,985
Jun 30, 2 PM $ 634.99
+1.12%
$ 237,666 $ 652,563
Jun 30, 1 PM $ 627.76
+2.18%
$ 234,958 $ 654,356
Jun 30, 12 PM $ 614.35
-0.37%
$ 229,940 $ 654,042
Jun 30, 11 AM $ 616.64
+0.34%
$ 230,797 $ 653,632
Jun 30, 10 AM $ 614.49
+0.09%
$ 229,992 $ 654,325
Jun 30, 9 AM $ 613.95
-0.45%
$ 229,788 $ 653,301
Jun 30, 8 AM $ 616.72
+0.37%
$ 230,826 $ 653,177
Jun 30, 7 AM $ 614.4
+0.08%
$ 229,958 $ 653,492
Jun 30, 6 AM $ 613.92
-0.49%
$ 229,779 $ 653,482
Jun 30, 5 AM $ 616.98
+0.27%
$ 230,924 $ 654,066
Jun 30, 4 AM $ 615.32
+0.27%
$ 230,303 $ 653,862
Jun 30, 3 AM $ 613.65
+0.81%
$ 229,678 $ 652,705
Jun 30, 2 AM $ 608.7
-0.13%
$ 227,825 $ 653,154
Jun 30, 1 AM $ 609.52
+0.13%
$ 228,131 $ 652,664
Jun 30, 12 AM $ 608.75
-0.75%
$ 227,843 $ 652,313
Jun 29, 11 PM $ 613.33
-0.02%
$ 229,557 $ 654,399
Jun 29, 10 PM $ 613.44
+0.01%
$ 229,600 $ 654,090
Jun 29, 9 PM $ 613.37
+0.06%
$ 229,573 $ 655,282
Jun 29, 8 PM $ 612.99
+0.38%
$ 229,432 $ 654,575
Jun 29, 7 PM $ 610.65
-0.26%
$ 228,554 $ 654,831
Jun 29, 6 PM $ 612.22
+0.35%
$ 229,142 $ 655,442
Jun 29, 5 PM $ 610.09
+0.46%
$ 228,345 $ 656,008
Jun 29, 4 PM $ 607.32
+0.93%
$ 227,309 $ 655,784
Jun 29, 3 PM $ 601.71
+1.66%
$ 225,209 $ 655,213
Jun 29, 2 PM $ 591.88
-0.11%
$ 221,529 $ 654,200
Jun 29, 1 PM $ 592.51
-0.77%
$ 221,766 $ 650,278
Jun 29, 12 PM $ 597.13
-0.75%
$ 223,495 $ 649,033