iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 520.56
+0.45%
$ 1,225 $ 659,747
May 9, 12 AM $ 518.06
-0.40%
$ 1,220 $ 659,583
May 8, 11 PM $ 520.14
+0.45%
$ 1,224 $ 659,195
May 8, 10 PM $ 517.8
-0.53%
$ 1,219 $ 658,240
May 8, 9 PM $ 520.57
+0.48%
$ 1,225 $ 659,903
May 8, 8 PM $ 517.72
-0.64%
$ 1,219 $ 658,797
May 8, 7 PM $ 520.41
+0.07%
$ 1,225 $ 659,005
May 8, 6 PM $ 520.13
+0.11%
$ 1,224 $ 658,770
May 8, 5 PM $ 519.54
+1.20%
$ 1,223 $ 660,111
May 8, 4 PM $ 512.55
+0.38%
$ 1,207 $ 659,586
May 8, 3 PM $ 510.18
+0.34%
$ 1,201 $ 659,839
May 8, 2 PM $ 508.13
+0.22%
$ 1,196 $ 659,158
May 8, 1 PM $ 506.96
+1.22%
$ 1,193 $ 660,652
May 8, 12 PM $ 500.85
+0.55%
$ 1,179 $ 660,394
May 8, 11 AM $ 498.17
+0.19%
$ 1,173 $ 659,643
May 8, 10 AM $ 497.11
-0.32%
$ 1,170 $ 659,097
May 8, 9 AM $ 498.74
+0.16%
$ 1,174 $ 658,510
May 8, 8 AM $ 497.94
+0.77%
$ 1,172 $ 657,851
May 8, 7 AM $ 494.43
-0.12%
$ 1,164 $ 658,364
May 8, 6 AM $ 495.02
+0.27%
$ 1,165 $ 658,719
May 8, 5 AM $ 493.68
-0.15%
$ 1,162 $ 660,762
May 8, 4 AM $ 494.24
-0.17%
$ 1,163 $ 660,154
May 8, 3 AM $ 495.01
+0.29%
$ 1,165 $ 661,476
May 8, 2 AM $ 493.8
+0.01%
$ 1,162 $ 661,961
May 8, 1 AM $ 493.67
+0.35%
$ 1,162 $ 661,272
May 8, 12 AM $ 491.83
+0.12%
$ 1,158 $ 660,462
May 7, 11 PM $ 491.21
-0.08%
$ 1,156 $ 660,746
May 7, 10 PM $ 491.75
-0.08%
$ 1,158 $ 660,672
May 7, 9 PM $ 492.19
+0.14%
$ 1,159 $ 660,038
May 7, 8 PM $ 491.46
+0.03%
$ 1,157 $ 660,277
May 7, 7 PM $ 491.52
+0.04%
$ 1,157 $ 659,345
May 7, 6 PM $ 491.94
+0.16%
$ 1,158 $ 659,162
May 7, 5 PM $ 491.11
-0.57%
$ 1,156 $ 659,602
May 7, 4 PM $ 493.99
-0.87%
$ 1,163 $ 658,770
May 7, 3 PM $ 500.01
-0.48%
$ 1,177 $ 657,275
May 7, 2 PM $ 502.45
+1.21%
$ 1,183 $ 657,217
May 7, 1 PM $ 496.24
-1.55%
$ 1,168 $ 657,621
May 7, 12 PM $ 504.13
+0.09%
$ 1,187 $ 658,192
May 7, 11 AM $ 503.5
-0.48%
$ 1,185 $ 659,513
May 7, 10 AM $ 505.62
-0.08%
$ 1,190 $ 659,034
May 7, 9 AM $ 506.17
+0.38%
$ 1,192 $ 659,927
May 7, 8 AM $ 503.93
-0.39%
$ 1,186 $ 660,916
May 7, 7 AM $ 505.95
+0.22%
$ 1,191 $ 736,498
May 7, 6 AM $ 504.83
+0.07%
$ 1,188 $ 736,430
May 7, 5 AM $ 504.28
+0.48%
$ 1,187 $ 735,360
May 7, 4 AM $ 501.82
-0.52%
$ 1,181 $ 736,635
May 7, 3 AM $ 504.28
+0.48%
$ 1,187 $ 735,929
May 7, 2 AM $ 504.83
+0.05%
$ 1,188 $ 735,282
May 7, 1 AM $ 504.37
-0.06%
$ 1,187 $ 735,078
May 7, 12 AM $ 504.79
+0.56%
$ 1,188 $ 736,274