Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 1:57 AM | $ 455.36 | +0.00% | ||
| 1:56 AM | $ 455.46 | +0.00% | ||
| 1:55 AM | $ 455.61 | +0.00% | ||
| 1:54 AM | $ 455.4 | +0.00% | ||
| 1:53 AM | $ 455.25 | +0.00% | ||
| 1:52 AM | $ 455.35 | +0.00% | ||
| 1:51 AM | $ 455.31 | +0.00% | ||
| 1:50 AM | $ 455.29 | +0.00% | ||
| 1:49 AM | $ 455.28 | +0.00% | ||
| 1:48 AM | $ 455.28 | +0.00% | ||
| 1:47 AM | $ 455.27 | +0.00% | ||
| 1:46 AM | $ 455.41 | +0.00% | ||
| 1:45 AM | $ 455.48 | +0.00% | ||
| 1:44 AM | $ 455.48 | +0.00% | ||
| 1:43 AM | $ 455.36 | +0.00% | ||
| 1:42 AM | $ 455.32 | +0.00% | ||
| 1:41 AM | $ 455.44 | +0.00% | ||
| 1:40 AM | $ 455.53 | +0.00% | ||
| 1:39 AM | $ 455.43 | +0.00% | ||
| 1:38 AM | $ 455.26 | +0.00% | ||
| 1:37 AM | $ 455.31 | +0.00% | ||
| 1:36 AM | $ 455.49 | +0.00% | ||
| 1:35 AM | $ 455.38 | +0.00% | ||
| 1:34 AM | $ 455.38 | +0.00% | ||
| 1:33 AM | $ 455.67 | +0.00% | ||
| 1:32 AM | $ 455.67 | +0.00% | ||
| 1:31 AM | $ 455.61 | +0.00% | ||
| 1:30 AM | $ 455.61 | +0.00% | ||
| 1:29 AM | $ 455.55 | +0.00% | ||
| 1:28 AM | $ 455.55 | +0.00% | ||
| 1:27 AM | $ 455.6 | +0.00% | ||
| 1:26 AM | $ 455.62 | +0.00% | ||
| 1:25 AM | $ 455.47 | +0.00% | ||
| 1:24 AM | $ 455.47 | +0.00% | ||
| 1:23 AM | $ 455.49 | +0.00% | ||
| 1:22 AM | $ 455.49 | +0.00% | ||
| 1:21 AM | $ 455.49 | +0.00% | ||
| 1:20 AM | $ 455.57 | +0.00% | ||
| 1:19 AM | $ 455.57 | +0.00% | ||
| 1:18 AM | $ 455.7 | +0.00% | ||
| 1:17 AM | $ 455.31 | +0.00% | ||
| 1:16 AM | $ 455.26 | +0.00% | ||
| 1:15 AM | $ 455.26 | +0.00% | ||
| 1:14 AM | $ 455.4 | +0.00% | ||
| 1:13 AM | $ 455.25 | +0.00% | ||
| 1:12 AM | $ 455.33 | +0.00% | ||
| 1:11 AM | $ 455.31 | +0.00% | ||
| 1:10 AM | $ 455.16 | +0.00% | ||
| 1:09 AM | $ 455.16 | +0.00% | ||
| 1:08 AM | $ 455.17 | +0.00% | ||