Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 4:24 PM | $ 565.73 | +0.00% | ||
| 4:23 PM | $ 565.68 | +0.00% | ||
| 4:22 PM | $ 565.64 | +0.00% | ||
| 4:21 PM | $ 565.48 | +0.00% | ||
| 4:20 PM | $ 565.47 | +0.00% | ||
| 4:19 PM | $ 565.47 | +0.00% | ||
| 4:18 PM | $ 565.43 | +0.00% | ||
| 4:17 PM | $ 565.44 | +0.00% | ||
| 4:16 PM | $ 565.42 | +0.00% | ||
| 4:15 PM | $ 565.49 | +0.00% | ||
| 4:14 PM | $ 565.58 | +0.00% | ||
| 4:13 PM | $ 565.64 | +0.00% | ||
| 4:12 PM | $ 565.68 | +0.00% | ||
| 4:11 PM | $ 565.78 | +0.00% | ||
| 4:10 PM | $ 565.7 | +0.00% | ||
| 4:09 PM | $ 565.59 | +0.00% | ||
| 4:08 PM | $ 565.6 | +0.00% | ||
| 4:07 PM | $ 565.49 | +0.00% | ||
| 4:06 PM | $ 565.4 | +0.00% | ||
| 4:05 PM | $ 565.27 | +0.00% | ||
| 4:04 PM | $ 565.21 | +0.00% | ||
| 4:03 PM | $ 565.3 | +0.00% | ||
| 4:02 PM | $ 565.46 | +0.00% | ||
| 4:01 PM | $ 565.34 | +0.00% | ||
| 4:00 PM | $ 565.46 | +0.00% | ||
| 3:59 PM | $ 565.6 | +0.00% | ||
| 3:58 PM | $ 565.56 | +0.00% | ||
| 3:57 PM | $ 565.5 | +0.00% | ||
| 3:56 PM | $ 565.37 | +0.00% | ||
| 3:55 PM | $ 565.39 | +0.00% | ||
| 3:54 PM | $ 565.43 | +0.00% | ||
| 3:53 PM | $ 565.29 | +0.00% | ||
| 3:52 PM | $ 565.19 | +0.00% | ||
| 3:51 PM | $ 565.3 | +0.00% | ||
| 3:50 PM | $ 565.19 | +0.00% | ||
| 3:49 PM | $ 565.22 | +0.00% | ||
| 3:48 PM | $ 565.19 | +0.00% | ||
| 3:47 PM | $ 565.16 | +0.00% | ||
| 3:46 PM | $ 565.18 | +0.00% | ||
| 3:45 PM | $ 565.15 | +0.00% | ||
| 3:44 PM | $ 565.18 | +0.00% | ||
| 3:43 PM | $ 565.29 | +0.00% | ||
| 3:42 PM | $ 565.28 | +0.00% | ||
| 3:41 PM | $ 565.38 | +0.00% | ||
| 3:40 PM | $ 565.53 | +0.00% | ||
| 3:39 PM | $ 565.54 | +0.00% | ||
| 3:38 PM | $ 565.61 | +0.00% | ||
| 3:37 PM | $ 565.71 | +0.00% | ||
| 3:36 PM | $ 565.81 | +0.00% | ||
| 3:35 PM | $ 565.69 | +0.00% | ||