iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 597.13
-0.75%
$ 223,495 $ 649,033
Jun 29, 11 AM $ 601.68
+0.00%
$ 225,197 $ 649,651
Jun 29, 10 AM $ 601.66
+0.71%
$ 225,190 $ 649,896
Jun 29, 9 AM $ 597.44
-0.20%
$ 223,609 $ 650,813
Jun 29, 8 AM $ 598.65
+0.22%
$ 224,063 $ 651,528
Jun 29, 7 AM $ 597.32
+0.10%
$ 223,564 $ 651,209
Jun 29, 6 AM $ 596.75
+0.23%
$ 223,352 $ 651,194
Jun 29, 5 AM $ 595.36
-0.01%
$ 222,832 $ 651,897
Jun 29, 4 AM $ 595.43
+0.34%
$ 222,857 $ 651,290
Jun 29, 3 AM $ 593.41
-0.40%
$ 222,102 $ 651,629
Jun 29, 2 AM $ 595.81
+0.00%
$ 223,001 $ 652,399
Jun 29, 1 AM $ 595.83
+0.76%
$ 223,008 $ 653,284
Jun 29, 12 AM $ 591.3
+2.33%
$ 221,311 $ 653,008
Jun 28, 11 PM $ 577.84
+0.02%
$ 216,274 $ 651,534
Jun 28, 10 PM $ 577.71
-0.05%
$ 216,227 $ 654,071
Jun 28, 9 PM $ 578.03
+0.05%
$ 216,345 $ 654,411
Jun 28, 8 PM $ 577.74
-0.02%
$ 216,238 $ 654,733
Jun 28, 7 PM $ 577.88
+0.03%
$ 216,290 $ 655,107
Jun 28, 6 PM $ 577.68
-0.12%
$ 216,215 $ 654,669
Jun 28, 5 PM $ 578.34
+0.13%
$ 216,462 $ 654,845
Jun 28, 4 PM $ 577.57
-0.49%
$ 216,173 $ 654,361
Jun 28, 3 PM $ 580.44
+0.01%
$ 217,248 $ 654,385
Jun 28, 2 PM $ 580.37
-0.09%
$ 217,220 $ 654,251
Jun 28, 1 PM $ 580.89
+0.57%
$ 217,416 $ 654,490
Jun 28, 12 PM $ 577.59
-0.50%
$ 216,181 $ 655,198
Jun 28, 11 AM $ 580.52
+0.02%
$ 217,277 $ 654,641
Jun 28, 10 AM $ 580.42
+0.08%
$ 217,239 $ 654,039
Jun 28, 9 AM $ 579.95
+0.51%
$ 217,064 $ 653,467
Jun 28, 8 AM $ 577.03
-0.07%
$ 215,971 $ 651,910
Jun 28, 7 AM $ 577.45
-0.03%
$ 216,129 $ 651,680
Jun 28, 6 AM $ 577.61
+0.01%
$ 216,188 $ 651,040
Jun 28, 5 AM $ 577.57
-0.01%
$ 216,174 $ 650,786
Jun 28, 4 AM $ 577.63
-0.53%
$ 216,197 $ 650,411
Jun 28, 3 AM $ 580.69
+0.65%
$ 217,342 $ 650,402
Jun 28, 2 AM $ 576.96
-0.50%
$ 215,944 $ 650,629
Jun 28, 1 AM $ 579.87
+0.49%
$ 217,036 $ 649,919
Jun 28, 12 AM $ 577.02
-0.01%
$ 215,969 $ 649,394
Jun 27, 11 PM $ 577.11
-2.30%
$ 216,001 $ 649,085
Jun 27, 10 PM $ 590.71
+0.03%
$ 221,091 $ 647,272
Jun 27, 9 PM $ 590.5
+0.31%
$ 221,014 $ 647,303
Jun 27, 8 PM $ 588.67
+0.02%
$ 220,327 $ 647,660
Jun 27, 7 PM $ 588.54
-0.35%
$ 220,278 $ 647,315
Jun 27, 6 PM $ 590.61
+0.39%
$ 221,055 $ 648,129
Jun 27, 5 PM $ 588.34
+0.00%
$ 220,204 $ 648,965
Jun 27, 4 PM $ 588.34
-0.04%
$ 220,204 $ 650,031
Jun 27, 3 PM $ 588.39
-0.37%
$ 220,223 $ 650,692
Jun 27, 2 PM $ 590.6
+0.31%
$ 221,049 $ 651,295
Jun 27, 1 PM $ 588.73
-0.28%
$ 220,352 $ 651,261
Jun 27, 12 PM $ 590.34
+0.29%
$ 220,953 $ 651,859
Jun 27, 11 AM $ 588.64
+0.00%
$ 220,316 $ 652,058