iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 588.64
+0.00%
$ 220,316 $ 652,058
Jun 27, 10 AM $ 588.64
+0.06%
$ 220,317 $ 651,949
Jun 27, 9 AM $ 588.28
-0.42%
$ 220,183 $ 651,985
Jun 27, 8 AM $ 590.75
+0.40%
$ 221,105 $ 653,466
Jun 27, 7 AM $ 588.39
-0.07%
$ 220,224 $ 654,322
Jun 27, 6 AM $ 588.75
-0.60%
$ 220,359 $ 655,310
Jun 27, 5 AM $ 592.3
+0.10%
$ 221,687 $ 655,140
Jun 27, 4 AM $ 591.68
-0.61%
$ 221,454 $ 656,295
Jun 27, 3 AM $ 595.3
+0.61%
$ 222,808 $ 655,285
Jun 27, 2 AM $ 591.69
-0.52%
$ 221,460 $ 655,327
Jun 27, 1 AM $ 594.83
+0.09%
$ 222,634 $ 656,632
Jun 27, 12 AM $ 594.31
+0.46%
$ 222,439 $ 658,222
Jun 26, 11 PM $ 591.57
-0.07%
$ 221,413 $ 658,249
Jun 26, 10 PM $ 592
-0.30%
$ 221,576 $ 658,393
Jun 26, 9 PM $ 593.78
+0.09%
$ 222,241 $ 658,435
Jun 26, 8 PM $ 593.24
-0.42%
$ 222,039 $ 657,986
Jun 26, 7 PM $ 595.75
-0.13%
$ 222,977 $ 657,956
Jun 26, 6 PM $ 596.53
-0.85%
$ 223,272 $ 657,749
Jun 26, 5 PM $ 601.64
+0.43%
$ 225,182 $ 657,067
Jun 26, 4 PM $ 599.06
+0.22%
$ 224,218 $ 656,202
Jun 26, 3 PM $ 597.75
-0.17%
$ 223,725 $ 656,926
Jun 26, 2 PM $ 598.77
-0.04%
$ 224,107 $ 656,963
Jun 26, 1 PM $ 599
-0.63%
$ 224,196 $ 657,811
Jun 26, 12 PM $ 602.77
-0.98%
$ 225,607 $ 660,717
Jun 26, 11 AM $ 608.76
-0.07%
$ 227,848 $ 660,784
Jun 26, 10 AM $ 609.15
+0.23%
$ 227,993 $ 661,589
Jun 26, 9 AM $ 607.78
-0.24%
$ 227,481 $ 661,298
Jun 26, 8 AM $ 609.24
-0.01%
$ 228,026 $ 660,280
Jun 26, 7 AM $ 609.3
+0.22%
$ 228,050 $ 659,563
Jun 26, 6 AM $ 607.99
+0.14%
$ 227,558 $ 658,574
Jun 26, 5 AM $ 607.17
+0.62%
$ 227,254 $ 658,197
Jun 26, 4 AM $ 606.89
+0.23%
$ 227,148 $ 657,847
Jun 26, 3 AM $ 605.83
-0.56%
$ 226,752 $ 658,054
Jun 26, 2 AM $ 610.11
-1.24%
$ 228,354 $ 659,860
Jun 26, 1 AM $ 619.24
-0.55%
$ 231,769 $ 658,682
Jun 26, 12 AM $ 622.71
-0.43%
$ 233,070 $ 658,072
Jun 25, 11 PM $ 625.47
+0.41%
$ 234,102 $ 658,398
Jun 25, 10 PM $ 622.72
-0.43%
$ 233,073 $ 658,324
Jun 25, 9 PM $ 625.48
+0.01%
$ 234,104 $ 657,598
Jun 25, 8 PM $ 625.56
+0.42%
$ 234,136 $ 657,822
Jun 25, 7 PM $ 622.62
-0.47%
$ 233,036 $ 661,802
Jun 25, 6 PM $ 622.92
-0.39%
$ 233,145 $ 662,101
Jun 25, 5 PM $ 625.23
-0.01%
$ 234,013 $ 662,335
Jun 25, 4 PM $ 625.32
+1.09%
$ 234,046 $ 662,831
Jun 25, 3 PM $ 618.58
+0.55%
$ 231,524 $ 661,522
Jun 25, 2 PM $ 615.23
+0.54%
$ 230,269 $ 660,799
Jun 25, 1 PM $ 611.91
-3.38%
$ 229,028 $ 659,942
Jun 25, 12 PM $ 633.33
+0.69%
$ 237,045 $ 656,152
Jun 25, 11 AM $ 629.01
-0.57%
$ 235,427 $ 656,079
Jun 25, 10 AM $ 632.24
+0.51%
$ 236,637 $ 655,862