iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 26
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 565.21
+0.00%
$ 1.07 million $ 57,406
4:50 PM $ 565.3
+0.00%
$ 1.07 million $ 57,445
4:49 PM $ 565.39
+0.00%
$ 1.07 million $ 57,511
4:48 PM $ 565.38
+0.00%
$ 1.07 million $ 57,514
4:47 PM $ 565.47
+0.00%
$ 1.07 million $ 57,554
4:46 PM $ 565.62
+0.00%
$ 1.07 million $ 57,560
4:45 PM $ 565.98
+0.00%
$ 1.07 million $ 57,579
4:44 PM $ 565.79
+0.00%
$ 1.07 million $ 57,603
4:43 PM $ 565.93
+0.00%
$ 1.07 million $ 57,611
4:42 PM $ 565.87
+0.00%
$ 1.07 million $ 57,633
4:41 PM $ 565.85
+0.00%
$ 1.07 million $ 57,649
4:40 PM $ 565.81
+0.00%
$ 1.07 million $ 57,666
4:39 PM $ 565.8
+0.00%
$ 1.07 million $ 57,677
4:38 PM $ 565.81
+0.00%
$ 1.07 million $ 57,690
4:37 PM $ 565.69
+0.00%
$ 1.07 million $ 57,694
4:36 PM $ 565.69
+0.00%
$ 1.07 million $ 57,703
4:35 PM $ 565.73
+0.00%
$ 1.07 million $ 57,714
4:34 PM $ 565.74
+0.00%
$ 1.07 million $ 57,718
4:33 PM $ 565.84
+0.00%
$ 1.07 million $ 57,739
4:32 PM $ 566.09
+0.00%
$ 1.07 million $ 57,716
4:31 PM $ 566
+0.00%
$ 1.07 million $ 57,757
4:30 PM $ 565.75
+0.00%
$ 1.07 million $ 57,672
4:29 PM $ 565.83
+0.00%
$ 1.07 million $ 57,658
4:28 PM $ 565.89
+0.00%
$ 1.07 million $ 57,643
4:27 PM $ 565.87
+0.00%
$ 1.07 million $ 57,626
4:26 PM $ 565.88
+0.00%
$ 1.07 million $ 57,639
4:25 PM $ 565.71
+0.00%
$ 1.07 million $ 57,644
4:24 PM $ 565.73
+0.00%
$ 1.07 million $ 57,646
4:23 PM $ 565.68
+0.00%
$ 1.07 million $ 57,641
4:22 PM $ 565.64
+0.00%
$ 1.07 million $ 57,627
4:21 PM $ 565.48
+0.00%
$ 1.07 million $ 57,649
4:20 PM $ 565.47
+0.00%
$ 1.07 million $ 57,659
4:19 PM $ 565.47
+0.00%
$ 1.07 million $ 57,668
4:18 PM $ 565.43
+0.00%
$ 1.07 million $ 57,684
4:17 PM $ 565.44
+0.00%
$ 1.07 million $ 57,719
4:16 PM $ 565.42
+0.00%
$ 1.07 million $ 57,708
4:15 PM $ 565.49
+0.00%
$ 1.07 million $ 57,729
4:14 PM $ 565.58
+0.00%
$ 1.07 million $ 57,747
4:13 PM $ 565.64
+0.00%
$ 1.07 million $ 57,732
4:12 PM $ 565.68
+0.00%
$ 1.07 million $ 57,674
4:11 PM $ 565.78
+0.00%
$ 1.07 million $ 57,629
4:10 PM $ 565.7
+0.00%
$ 1.07 million $ 57,597
4:09 PM $ 565.59
+0.00%
$ 1.07 million $ 57,596
4:08 PM $ 565.6
+0.00%
$ 1.07 million $ 57,602
4:07 PM $ 565.49
+0.00%
$ 1.07 million $ 57,604
4:06 PM $ 565.4
+0.00%
$ 1.07 million $ 57,610
4:05 PM $ 565.27
+0.00%
$ 1.07 million $ 57,683
4:04 PM $ 565.21
+0.00%
$ 1.07 million $ 57,724
4:03 PM $ 565.3
+0.00%
$ 1.07 million $ 57,769
4:02 PM $ 565.46
+0.00%
$ 1.07 million $ 57,797