iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 632.24
+0.51%
$ 236,637 $ 655,862
Jun 25, 9 AM $ 629.13
-0.02%
$ 235,470 $ 656,562
Jun 25, 8 AM $ 629.36
-0.32%
$ 235,559 $ 657,944
Jun 25, 7 AM $ 631.49
+0.42%
$ 236,354 $ 658,569
Jun 25, 6 AM $ 628.87
-0.44%
$ 235,376 $ 659,338
Jun 25, 5 AM $ 631.68
+0.43%
$ 236,427 $ 659,678
Jun 25, 4 AM $ 628.92
-0.12%
$ 235,392 $ 660,410
Jun 25, 3 AM $ 629.41
-0.30%
$ 235,577 $ 660,903
Jun 25, 2 AM $ 631.32
-0.01%
$ 236,290 $ 659,003
Jun 25, 1 AM $ 631.47
+0.44%
$ 236,347 $ 659,737
Jun 25, 12 AM $ 628.78
-0.46%
$ 235,339 $ 660,525
Jun 24, 11 PM $ 631.69
+0.47%
$ 236,430 $ 663,234
Jun 24, 10 PM $ 628.77
+0.00%
$ 235,337 $ 663,680
Jun 24, 9 PM $ 628.75
-0.03%
$ 235,328 $ 664,172
Jun 24, 8 PM $ 628.86
+4.85%
$ 235,370 $ 664,113
Jun 24, 7 PM $ 597.07
-0.10%
$ 223,473 $ 659,067
Jun 24, 6 PM $ 597.66
+0.09%
$ 223,691 $ 659,314
Jun 24, 5 PM $ 597.09
-1.29%
$ 223,480 $ 658,216
Jun 24, 4 PM $ 605.12
-0.16%
$ 226,483 $ 657,564
Jun 24, 3 PM $ 606.11
-0.14%
$ 226,857 $ 657,515
Jun 24, 2 PM $ 607.07
+0.66%
$ 227,215 $ 658,526
Jun 24, 1 PM $ 603.08
-1.09%
$ 225,720 $ 658,684
Jun 24, 12 PM $ 609.7
+0.03%
$ 228,199 $ 659,916
Jun 24, 11 AM $ 609.5
-0.37%
$ 228,126 $ 659,691
Jun 24, 10 AM $ 611.74
+0.48%
$ 228,964 $ 658,838
Jun 24, 9 AM $ 608.83
-0.62%
$ 227,872 $ 659,430
Jun 24, 8 AM $ 612.61
+0.61%
$ 229,290 $ 659,508
Jun 24, 7 AM $ 608.89
+0.27%
$ 227,897 $ 659,497
Jun 24, 6 AM $ 607.28
-0.01%
$ 227,294 $ 659,668
Jun 24, 5 AM $ 607.38
-0.24%
$ 227,330 $ 659,890
Jun 24, 4 AM $ 608.81
+0.46%
$ 227,867 $ 659,625
Jun 24, 3 AM $ 605.99
-1.10%
$ 226,811 $ 659,571
Jun 24, 2 AM $ 612.78
-1.35%
$ 229,351 $ 659,019
Jun 24, 1 AM $ 621.16
-0.08%
$ 232,488 $ 658,813
Jun 24, 12 AM $ 621.64
+2.55%
$ 232,668 $ 657,778
Jun 23, 11 PM $ 606.2
+0.03%
$ 226,891 $ 654,867
Jun 23, 10 PM $ 606.09
+0.19%
$ 226,847 $ 654,194
Jun 23, 9 PM $ 604.78
+0.24%
$ 226,358 $ 653,939
Jun 23, 8 PM $ 603.09
-0.55%
$ 225,725 $ 653,694
Jun 23, 7 PM $ 606.45
+0.69%
$ 226,984 $ 654,541
Jun 23, 6 PM $ 602.24
-1.30%
$ 225,409 $ 654,092
Jun 23, 5 PM $ 610.16
-0.08%
$ 228,371 $ 654,522
Jun 23, 4 PM $ 610.73
+0.22%
$ 228,584 $ 654,525
Jun 23, 3 PM $ 609.74
-0.48%
$ 228,213 $ 655,731
Jun 23, 2 PM $ 612.69
-0.03%
$ 229,319 $ 654,897
Jun 23, 1 PM $ 613.03
-0.86%
$ 229,446 $ 654,593
Jun 23, 12 PM $ 618.68
-0.33%
$ 231,559 $ 653,805
Jun 23, 11 AM $ 620.75
+0.05%
$ 232,335 $ 653,637
Jun 23, 10 AM $ 620.45
+0.34%
$ 232,222 $ 653,835
Jun 23, 9 AM $ 618.35
-0.29%
$ 231,437 $ 652,030