Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $ 565.26 | +0.00% | ||
| 5:11 PM | $ 565.39 | +0.00% | ||
| 5:10 PM | $ 565.35 | +0.00% | ||
| 5:09 PM | $ 565.31 | +0.00% | ||
| 5:08 PM | $ 565.33 | +0.00% | ||
| 5:07 PM | $ 565.33 | +0.00% | ||
| 5:06 PM | $ 565.24 | +0.00% | ||
| 5:05 PM | $ 565.35 | +0.00% | ||
| 5:04 PM | $ 565.38 | +0.00% | ||
| 5:03 PM | $ 565.47 | +0.00% | ||
| 5:02 PM | $ 565.44 | +0.00% | ||
| 5:01 PM | $ 565.37 | +0.00% | ||
| 5:00 PM | $ 565.4 | +0.00% | ||
| 4:59 PM | $ 565.44 | +0.00% | ||
| 4:58 PM | $ 565.31 | +0.00% | ||
| 4:57 PM | $ 565.15 | +0.00% | ||
| 4:56 PM | $ 565.12 | +0.00% | ||
| 4:55 PM | $ 565.19 | +0.00% | ||
| 4:54 PM | $ 565.05 | +0.00% | ||
| 4:53 PM | $ 565.22 | +0.00% | ||
| 4:52 PM | $ 565.13 | +0.00% | ||
| 4:51 PM | $ 565.21 | +0.00% | ||
| 4:50 PM | $ 565.3 | +0.00% | ||
| 4:49 PM | $ 565.39 | +0.00% | ||
| 4:48 PM | $ 565.38 | +0.00% | ||
| 4:47 PM | $ 565.47 | +0.00% | ||
| 4:46 PM | $ 565.62 | +0.00% | ||
| 4:45 PM | $ 565.98 | +0.00% | ||
| 4:44 PM | $ 565.79 | +0.00% | ||
| 4:43 PM | $ 565.93 | +0.00% | ||
| 4:42 PM | $ 565.87 | +0.00% | ||
| 4:41 PM | $ 565.85 | +0.00% | ||
| 4:40 PM | $ 565.81 | +0.00% | ||
| 4:39 PM | $ 565.8 | +0.00% | ||
| 4:38 PM | $ 565.81 | +0.00% | ||
| 4:37 PM | $ 565.69 | +0.00% | ||
| 4:36 PM | $ 565.69 | +0.00% | ||
| 4:35 PM | $ 565.73 | +0.00% | ||
| 4:34 PM | $ 565.74 | +0.00% | ||
| 4:33 PM | $ 565.84 | +0.00% | ||
| 4:32 PM | $ 566.09 | +0.00% | ||
| 4:31 PM | $ 566 | +0.00% | ||
| 4:30 PM | $ 565.75 | +0.00% | ||
| 4:29 PM | $ 565.83 | +0.00% | ||
| 4:28 PM | $ 565.89 | +0.00% | ||
| 4:27 PM | $ 565.87 | +0.00% | ||
| 4:26 PM | $ 565.88 | +0.00% | ||
| 4:25 PM | $ 565.71 | +0.00% | ||
| 4:24 PM | $ 565.73 | +0.00% | ||
| 4:23 PM | $ 565.68 | +0.00% | ||