Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 2:36 AM | $ 455.5 | +0.00% | ||
| 2:35 AM | $ 455.6 | +0.00% | ||
| 2:34 AM | $ 455.57 | +0.00% | ||
| 2:33 AM | $ 455.52 | +0.00% | ||
| 2:32 AM | $ 455.52 | +0.00% | ||
| 2:31 AM | $ 455.49 | +0.00% | ||
| 2:30 AM | $ 455.39 | +0.00% | ||
| 2:29 AM | $ 455.39 | +0.00% | ||
| 2:28 AM | $ 455.35 | +0.00% | ||
| 2:27 AM | $ 455.48 | +0.00% | ||
| 2:26 AM | $ 455.55 | +0.00% | ||
| 2:25 AM | $ 455.57 | +0.00% | ||
| 2:24 AM | $ 455.6 | +0.00% | ||
| 2:23 AM | $ 455.44 | +0.00% | ||
| 2:22 AM | $ 455.44 | +0.00% | ||
| 2:21 AM | $ 455.39 | +0.00% | ||
| 2:20 AM | $ 455.39 | +0.00% | ||
| 2:19 AM | $ 455.51 | +0.00% | ||
| 2:18 AM | $ 455.41 | +0.00% | ||
| 2:17 AM | $ 455.56 | +0.00% | ||
| 2:16 AM | $ 455.56 | +0.00% | ||
| 2:15 AM | $ 455.56 | +0.00% | ||
| 2:14 AM | $ 455.68 | +0.00% | ||
| 2:13 AM | $ 455.68 | +0.00% | ||
| 2:12 AM | $ 455.5 | +0.00% | ||
| 2:11 AM | $ 455.5 | +0.00% | ||
| 2:10 AM | $ 455.57 | +0.00% | ||
| 2:09 AM | $ 455.61 | +0.00% | ||
| 2:08 AM | $ 455.46 | +0.00% | ||
| 2:07 AM | $ 455.39 | +0.00% | ||
| 2:06 AM | $ 455.45 | +0.00% | ||
| 2:05 AM | $ 455.51 | +0.00% | ||
| 2:04 AM | $ 455.64 | +0.00% | ||
| 2:03 AM | $ 455.4 | +0.00% | ||
| 2:02 AM | $ 455.4 | +0.00% | ||
| 2:01 AM | $ 455.36 | +0.00% | ||
| 2:00 AM | $ 455.4 | +0.00% | ||
| 1:59 AM | $ 455.46 | +0.00% | ||
| 1:58 AM | $ 455.36 | +0.00% | ||
| 1:57 AM | $ 455.36 | +0.00% | ||
| 1:56 AM | $ 455.46 | +0.00% | ||
| 1:55 AM | $ 455.61 | +0.00% | ||
| 1:54 AM | $ 455.4 | +0.00% | ||
| 1:53 AM | $ 455.25 | +0.00% | ||
| 1:52 AM | $ 455.35 | +0.00% | ||
| 1:51 AM | $ 455.31 | +0.00% | ||
| 1:50 AM | $ 455.29 | +0.00% | ||
| 1:49 AM | $ 455.28 | +0.00% | ||
| 1:48 AM | $ 455.28 | +0.00% | ||
| 1:47 AM | $ 455.27 | +0.00% | ||