iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 459.07
-0.05%
$ 1,081 $ 654,457
Apr 30, 9 PM $ 458.91
-0.36%
$ 1,080 $ 654,236
Apr 30, 8 PM $ 460.58
+0.28%
$ 1,084 $ 654,221
Apr 30, 7 PM $ 458.04
-0.16%
$ 1,078 $ 654,895
Apr 30, 6 PM $ 458.9
-0.06%
$ 1,080 $ 656,198
Apr 30, 5 PM $ 458.91
+0.80%
$ 1,080 $ 656,503
Apr 30, 4 PM $ 455.2
-0.53%
$ 1,072 $ 656,580
Apr 30, 3 PM $ 457.37
+0.68%
$ 1,077 $ 658,334
Apr 30, 2 PM $ 454.35
+0.06%
$ 1,070 $ 658,517
Apr 30, 1 PM $ 454.07
+0.04%
$ 1,069 $ 658,604
Apr 30, 12 PM $ 454.12
-0.06%
$ 1,069 $ 658,563
Apr 30, 11 AM $ 454.4
+0.50%
$ 1,070 $ 658,875
Apr 30, 10 AM $ 451.71
-0.58%
$ 1,063 $ 658,671
Apr 30, 9 AM $ 454.35
+0.50%
$ 1,070 $ 658,693
Apr 30, 8 AM $ 452.09
-0.29%
$ 1,064 $ 660,338
Apr 30, 7 AM $ 453.41
-0.11%
$ 1,067 $ 660,130
Apr 30, 6 AM $ 453.95
+0.39%
$ 1,069 $ 659,789
Apr 30, 5 AM $ 452.17
+0.04%
$ 1,064 $ 660,032
Apr 30, 4 AM $ 452.24
-0.54%
$ 1,065 $ 659,491
Apr 30, 3 AM $ 457.46
+0.60%
$ 1,077 $ 658,087
Apr 30, 2 AM $ 455.07
+0.06%
$ 1,071 $ 658,809
Apr 30, 1 AM $ 454.85
-0.62%
$ 1,071 $ 657,926
Apr 30, 12 AM $ 456.87
+0.61%
$ 1,075 $ 659,206
Apr 29, 11 PM $ 454.13
+0.49%
$ 1,069 $ 659,117
Apr 29, 10 PM $ 452.15
+1.03%
$ 1,064 $ 657,934
Apr 29, 9 PM $ 447.33
-0.01%
$ 1,053 $ 657,641
Apr 29, 8 PM $ 447.07
+0.02%
$ 1,052 $ 657,781
Apr 29, 7 PM $ 446.67
+0.44%
$ 1,051 $ 658,024
Apr 29, 6 PM $ 444.79
-0.10%
$ 1,047 $ 658,401
Apr 29, 5 PM $ 445.13
-0.06%
$ 1,048 $ 659,855
Apr 29, 4 PM $ 444.77
-0.67%
$ 1,047 $ 660,424
Apr 29, 3 PM $ 447.77
+0.04%
$ 1,054 $ 659,954
Apr 29, 2 PM $ 447.67
+0.82%
$ 1,054 $ 660,234
Apr 29, 1 PM $ 444.04
-0.15%
$ 1,045 $ 660,899
Apr 29, 12 PM $ 444.41
+0.09%
$ 1,046 $ 662,311
Apr 29, 11 AM $ 443.79
-0.03%
$ 1,045 $ 661,505
Apr 29, 10 AM $ 444.13
-0.05%
$ 1,045 $ 662,186
Apr 29, 9 AM $ 444.29
+0.78%
$ 1,046 $ 661,588
Apr 29, 8 AM $ 444.21
+0.73%
$ 1,046 $ 661,706
Apr 29, 7 AM $ 440.92
+0.01%
$ 1,038 $ 662,033
Apr 29, 6 AM $ 441.35
+0.05%
$ 1,039 $ 661,177
Apr 29, 5 AM $ 441.28
-0.74%
$ 1,039 $ 660,929
Apr 29, 4 AM $ 444.47
-0.01%
$ 1,046 $ 661,556
Apr 29, 3 AM $ 444.66
+0.20%
$ 1,047 $ 661,957
Apr 29, 2 AM $ 443.76
-0.11%
$ 1,045 $ 661,855
Apr 29, 1 AM $ 444.22
+0.69%
$ 1,046 $ 661,477
Apr 29, 12 AM $ 444.71
+0.94%
$ 1,047 $ 660,013
Apr 28, 11 PM $ 440.3
-0.04%
$ 1,036 $ 659,405
Apr 28, 10 PM $ 440.32
+0.31%
$ 1,037 $ 660,043
Apr 28, 9 PM $ 439.73
+0.20%
$ 1,035 $ 660,460