iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 620.45
+0.34%
$ 232,222 $ 653,835
Jun 23, 9 AM $ 618.35
-0.29%
$ 231,437 $ 652,030
Jun 23, 8 AM $ 620.16
-1.75%
$ 232,114 $ 650,849
Jun 23, 7 AM $ 631.24
-0.27%
$ 236,260 $ 651,035
Jun 23, 6 AM $ 632.93
-1.10%
$ 236,892 $ 650,750
Jun 23, 5 AM $ 639.96
-0.87%
$ 239,523 $ 649,394
Jun 23, 4 AM $ 645.75
-0.03%
$ 241,691 $ 649,276
Jun 23, 3 AM $ 645.97
-0.63%
$ 241,774 $ 649,169
Jun 23, 2 AM $ 650.1
-0.18%
$ 243,318 $ 648,715
Jun 23, 1 AM $ 651.29
+0.18%
$ 243,767 $ 647,890
Jun 23, 12 AM $ 650.14
+0.05%
$ 243,333 $ 648,294
Jun 22, 11 PM $ 654.05
+0.64%
$ 244,799 $ 649,223
Jun 22, 10 PM $ 649.86
-0.08%
$ 243,231 $ 649,134
Jun 22, 9 PM $ 650.41
-0.57%
$ 243,436 $ 649,012
Jun 22, 8 PM $ 654.16
+0.02%
$ 244,839 $ 649,709
Jun 22, 7 PM $ 654.05
+0.04%
$ 244,797 $ 650,084
Jun 22, 6 PM $ 653.76
+0.59%
$ 244,692 $ 649,275
Jun 22, 5 PM $ 650.44
-0.32%
$ 243,446 $ 649,852
Jun 22, 4 PM $ 652.53
+0.04%
$ 244,231 $ 650,723
Jun 22, 3 PM $ 652.24
-0.02%
$ 244,120 $ 649,266
Jun 22, 2 PM $ 652.37
+0.05%
$ 244,169 $ 648,961
Jun 22, 1 PM $ 652.04
+0.70%
$ 244,047 $ 649,609
Jun 22, 12 PM $ 647.53
+0.34%
$ 242,358 $ 648,795
Jun 22, 11 AM $ 645.34
+0.52%
$ 241,540 $ 649,347
Jun 22, 10 AM $ 641.97
-0.15%
$ 240,278 $ 649,761
Jun 22, 9 AM $ 642.95
+0.14%
$ 240,646 $ 651,196
Jun 22, 8 AM $ 642.07
+0.45%
$ 240,315 $ 651,241
Jun 22, 7 AM $ 639.05
-0.17%
$ 239,185 $ 650,755
Jun 22, 6 AM $ 640.14
+0.16%
$ 239,591 $ 650,253
Jun 22, 5 AM $ 639.5
+0.22%
$ 239,352 $ 651,166
Jun 22, 4 AM $ 637.96
-0.27%
$ 238,775 $ 651,151
Jun 22, 3 AM $ 639.68
+0.29%
$ 239,421 $ 651,806
Jun 22, 2 AM $ 637.82
-0.06%
$ 238,724 $ 652,494
Jun 22, 1 AM $ 638.23
+0.45%
$ 238,876 $ 652,934
Jun 22, 12 AM $ 635.37
-2.08%
$ 237,808 $ 651,874
Jun 21, 11 PM $ 648.9
+0.05%
$ 242,870 $ 651,134
Jun 21, 10 PM $ 648.57
-0.03%
$ 242,749 $ 651,948
Jun 21, 9 PM $ 648.8
-0.08%
$ 242,835 $ 651,392
Jun 21, 8 PM $ 649.29
+0.00%
$ 243,015 $ 650,879
Jun 21, 7 PM $ 649.26
+0.00%
$ 243,004 $ 649,980
Jun 21, 6 PM $ 649.34
+0.06%
$ 243,036 $ 650,439
Jun 21, 5 PM $ 648.94
+0.07%
$ 242,885 $ 650,278
Jun 21, 4 PM $ 647.12
+0.02%
$ 242,204 $ 650,127
Jun 21, 3 PM $ 646.95
+0.04%
$ 242,139 $ 649,214
Jun 21, 2 PM $ 646.95
+0.00%
$ 242,140 $ 649,466
Jun 21, 1 PM $ 647.01
+0.00%
$ 242,163 $ 648,782
Jun 21, 12 PM $ 647.11
+0.01%
$ 242,202 $ 649,646
Jun 21, 11 AM $ 647.22
+0.46%
$ 242,240 $ 649,945
Jun 21, 10 AM $ 644.23
-0.08%
$ 241,121 $ 650,068
Jun 21, 9 AM $ 644.67
-0.29%
$ 241,289 $ 649,209