Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 2:33 PM | $ 440.57 | +0.00% | ||
| 2:32 PM | $ 440.57 | +0.00% | ||
| 2:31 PM | $ 440.61 | +0.00% | ||
| 2:30 PM | $ 440.61 | +0.00% | ||
| 2:29 PM | $ 440.5 | +0.00% | ||
| 2:28 PM | $ 440.5 | +0.00% | ||
| 2:27 PM | $ 440.52 | +0.00% | ||
| 2:26 PM | $ 440.52 | +0.00% | ||
| 2:25 PM | $ 440.49 | +0.00% | ||
| 2:24 PM | $ 440.4 | +0.00% | ||
| 2:23 PM | $ 440.4 | +0.00% | ||
| 2:22 PM | $ 440.38 | +0.00% | ||
| 2:21 PM | $ 440.38 | +0.00% | ||
| 2:20 PM | $ 440.38 | +0.00% | ||
| 2:19 PM | $ 439.96 | +0.00% | ||
| 2:18 PM | $ 439.95 | +0.00% | ||
| 2:17 PM | $ 439.94 | +0.00% | ||
| 2:16 PM | $ 439.94 | +0.00% | ||
| 2:15 PM | $ 439.95 | -0.01% | ||
| 2:14 PM | $ 439.98 | +0.00% | ||
| 2:13 PM | $ 439.98 | +0.00% | ||
| 2:12 PM | $ 439.98 | +0.00% | ||
| 2:11 PM | $ 439.98 | +0.00% | ||
| 2:10 PM | $ 439.99 | +0.00% | ||
| 2:09 PM | $ 439.83 | +0.00% | ||
| 2:08 PM | $ 439.82 | +0.00% | ||
| 2:07 PM | $ 439.81 | +0.00% | ||
| 2:06 PM | $ 439.82 | +0.00% | ||
| 2:05 PM | $ 439.81 | +0.00% | ||
| 2:04 PM | $ 439.79 | +0.00% | ||
| 2:03 PM | $ 439.79 | +0.00% | ||
| 2:02 PM | $ 439.8 | +0.00% | ||
| 2:01 PM | $ 439.8 | +0.00% | ||
| 2:00 PM | $ 439.79 | -0.02% | ||
| 1:59 PM | $ 441.84 | +0.00% | ||
| 1:58 PM | $ 441.84 | +0.00% | ||
| 1:57 PM | $ 441.83 | +0.00% | ||
| 1:56 PM | $ 441.92 | +0.00% | ||
| 1:55 PM | $ 441.93 | +0.00% | ||
| 1:54 PM | $ 442.82 | +0.00% | ||
| 1:53 PM | $ 442.9 | +0.00% | ||
| 1:52 PM | $ 442.9 | +0.00% | ||
| 1:51 PM | $ 442.91 | +0.00% | ||
| 1:50 PM | $ 442.91 | +0.00% | ||
| 1:49 PM | $ 443.2 | +0.00% | ||
| 1:48 PM | $ 443.22 | +0.00% | ||
| 1:47 PM | $ 443.22 | +0.00% | ||
| 1:46 PM | $ 443.23 | +0.00% | ||
| 1:45 PM | $ 443.23 | +0.00% | ||
| 1:44 PM | $ 440.21 | +0.00% | ||