iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 28
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 562.41
+0.00%
$ 1.06 million $ 57,777
5:39 PM $ 562.43
+0.00%
$ 1.06 million $ 57,755
5:38 PM $ 562.29
+0.00%
$ 1.06 million $ 57,775
5:37 PM $ 562.38
+0.00%
$ 1.06 million $ 57,777
5:36 PM $ 562.5
+0.00%
$ 1.06 million $ 57,779
5:35 PM $ 562.5
+0.00%
$ 1.06 million $ 57,800
5:34 PM $ 562.58
+0.00%
$ 1.06 million $ 57,799
5:33 PM $ 562.62
+0.00%
$ 1.06 million $ 57,808
5:32 PM $ 562.58
+0.00%
$ 1.06 million $ 57,837
5:31 PM $ 562.51
+0.00%
$ 1.06 million $ 57,866
5:30 PM $ 562.49
+0.00%
$ 1.06 million $ 57,883
5:29 PM $ 562.57
+0.00%
$ 1.06 million $ 57,847
5:28 PM $ 562.7
+0.00%
$ 1.06 million $ 57,818
5:27 PM $ 562.67
+0.00%
$ 1.06 million $ 57,792
5:26 PM $ 562.71
+0.00%
$ 1.06 million $ 57,798
5:25 PM $ 562.81
+0.00%
$ 1.06 million $ 57,821
5:24 PM $ 562.97
+0.00%
$ 1.06 million $ 57,854
5:23 PM $ 563.13
+0.00%
$ 1.06 million $ 57,839
5:22 PM $ 563.45
+0.00%
$ 1.06 million $ 57,829
5:21 PM $ 563.67
+0.00%
$ 1.06 million $ 57,813
5:20 PM $ 563.86
+0.00%
$ 1.06 million $ 57,838
5:19 PM $ 564.14
+0.00%
$ 1.07 million $ 57,869
5:18 PM $ 564.11
+0.00%
$ 1.07 million $ 57,824
5:17 PM $ 564.06
+0.00%
$ 1.07 million $ 57,785
5:16 PM $ 564.15
+0.00%
$ 1.07 million $ 57,772
5:15 PM $ 564.25
+0.00%
$ 1.07 million $ 57,779
5:14 PM $ 564.72
+0.00%
$ 1.07 million $ 57,793
5:13 PM $ 564.78
+0.00%
$ 1.07 million $ 57,760
5:12 PM $ 565.26
+0.00%
$ 1.07 million $ 57,707
5:11 PM $ 565.39
+0.00%
$ 1.07 million $ 57,656
5:10 PM $ 565.35
+0.00%
$ 1.07 million $ 57,619
5:09 PM $ 565.31
+0.00%
$ 1.07 million $ 57,584
5:08 PM $ 565.33
+0.00%
$ 1.07 million $ 57,582
5:07 PM $ 565.33
+0.00%
$ 1.07 million $ 57,558
5:06 PM $ 565.24
+0.00%
$ 1.07 million $ 57,555
5:05 PM $ 565.35
+0.00%
$ 1.07 million $ 57,535
5:04 PM $ 565.38
+0.00%
$ 1.07 million $ 57,509
5:03 PM $ 565.47
+0.00%
$ 1.07 million $ 57,511
5:02 PM $ 565.44
+0.00%
$ 1.07 million $ 57,501
5:01 PM $ 565.37
+0.00%
$ 1.07 million $ 57,550
5:00 PM $ 565.4
+0.00%
$ 1.07 million $ 57,569
4:59 PM $ 565.44
+0.00%
$ 1.07 million $ 57,548
4:58 PM $ 565.31
+0.00%
$ 1.07 million $ 57,531
4:57 PM $ 565.15
+0.00%
$ 1.07 million $ 57,501
4:56 PM $ 565.12
+0.00%
$ 1.07 million $ 57,454
4:55 PM $ 565.19
+0.00%
$ 1.07 million $ 57,425
4:54 PM $ 565.05
+0.00%
$ 1.07 million $ 57,386
4:53 PM $ 565.22
+0.00%
$ 1.07 million $ 57,361
4:52 PM $ 565.13
+0.00%
$ 1.07 million $ 57,382
4:51 PM $ 565.21
+0.00%
$ 1.07 million $ 57,406