iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 440.32
+0.31%
$ 1,037 $ 660,043
Apr 28, 9 PM $ 439.73
+0.20%
$ 1,035 $ 660,460
Apr 28, 8 PM $ 438.83
-0.13%
$ 1,033 $ 660,267
Apr 28, 7 PM $ 439.35
+0.12%
$ 1,034 $ 659,620
Apr 28, 6 PM $ 438.86
+0.47%
$ 1,033 $ 658,418
Apr 28, 5 PM $ 436.58
+0.52%
$ 1,028 $ 657,652
Apr 28, 4 PM $ 434.4
-0.27%
$ 1,023 $ 657,796
Apr 28, 3 PM $ 435.58
+0.25%
$ 1,025 $ 657,221
Apr 28, 2 PM $ 434.56
-1.21%
$ 1,023 $ 656,731
Apr 28, 1 PM $ 441.84
+0.76%
$ 1,040 $ 655,809
Apr 28, 12 PM $ 438.52
-0.06%
$ 1,032 $ 657,260
Apr 28, 11 AM $ 438.83
-1.46%
$ 1,033 $ 658,139
Apr 28, 10 AM $ 445.31
-0.41%
$ 1,048 $ 657,399
Apr 28, 9 AM $ 446.12
-0.78%
$ 1,050 $ 658,047
Apr 28, 8 AM $ 449.59
-0.53%
$ 1,058 $ 657,536
Apr 28, 7 AM $ 451.97
-0.11%
$ 1,064 $ 657,491
Apr 28, 6 AM $ 452.46
-0.36%
$ 1,065 $ 60,151
Apr 28, 5 AM $ 454.1
+0.16%
$ 1,069 $ 59,986
Apr 28, 4 AM $ 453.36
-0.30%
$ 1,067 $ 60,153
Apr 28, 3 AM $ 454.71
+0.27%
$ 1,070 $ 60,513
Apr 28, 2 AM $ 453.47
-0.42%
$ 1,067 $ 60,046
Apr 28, 1 AM $ 455.46
+0.01%
$ 1,072 $ 59,719
Apr 28, 12 AM $ 455.42
+0.56%
$ 1,072 $ 60,601
Apr 27, 11 PM $ 452.97
-0.04%
$ 1,066 $ 60,332
Apr 27, 10 PM $ 452
-0.14%
$ 1,064 $ 60,551
Apr 27, 9 PM $ 452.71
-0.03%
$ 1,066 $ 60,273
Apr 27, 8 PM $ 452.67
-0.09%
$ 1,066 $ 60,004
Apr 27, 7 PM $ 453.06
+0.04%
$ 1,067 $ 60,027
Apr 27, 6 PM $ 452.9
+0.11%
$ 1,066 $ 60,008
Apr 27, 5 PM $ 452.52
-0.04%
$ 1,065 $ 60,074
Apr 27, 4 PM $ 452.57
+0.44%
$ 1,065 $ 59,443
Apr 27, 3 PM $ 450.5
-0.23%
$ 1,060 $ 60,130
Apr 27, 2 PM $ 451.6
-0.57%
$ 1,063 $ 59,990
Apr 27, 1 PM $ 453.51
-2.35%
$ 1,068 $ 60,048
Apr 27, 12 PM $ 464.34
-0.18%
$ 1,093 $ 57,487
Apr 27, 11 AM $ 465.2
+0.42%
$ 1,095 $ 56,976
Apr 27, 10 AM $ 463.24
-0.02%
$ 1,090 $ 56,613
Apr 27, 9 AM $ 463.31
+0.02%
$ 1,091 $ 56,534
Apr 27, 8 AM $ 463.25
+0.02%
$ 1,090 $ 56,248
Apr 27, 7 AM $ 463.14
+0.03%
$ 1,090 $ 56,163
Apr 27, 6 AM $ 463.11
-0.04%
$ 1,090 $ 55,705
Download