iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 644.67
-0.29%
$ 241,289 $ 649,209
Jun 21, 8 AM $ 646.38
-0.11%
$ 241,929 $ 649,072
Jun 21, 7 AM $ 647.13
+0.03%
$ 242,210 $ 648,875
Jun 21, 6 AM $ 647.09
+0.93%
$ 242,193 $ 648,433
Jun 21, 5 AM $ 641.21
-0.03%
$ 239,992 $ 648,435
Jun 21, 4 AM $ 641.18
-0.50%
$ 239,981 $ 648,658
Jun 21, 3 AM $ 644.64
-0.02%
$ 241,275 $ 648,698
Jun 21, 2 AM $ 644.76
-0.03%
$ 241,320 $ 648,366
Jun 21, 1 AM $ 644.89
+0.57%
$ 241,370 $ 648,649
Jun 21, 12 AM $ 641.21
-0.02%
$ 239,994 $ 649,180
Jun 20, 11 PM $ 644.64
+0.45%
$ 241,277 $ 648,450
Jun 20, 10 PM $ 641.73
-0.50%
$ 240,189 $ 647,405
Jun 20, 9 PM $ 645
+0.60%
$ 241,412 $ 648,117
Jun 20, 8 PM $ 641.15
-0.41%
$ 239,968 $ 649,032
Jun 20, 7 PM $ 643.77
-0.11%
$ 240,952 $ 649,537
Jun 20, 6 PM $ 644.73
+0.47%
$ 241,312 $ 648,974
Jun 20, 5 PM $ 641.72
+0.08%
$ 240,184 $ 648,402
Jun 20, 4 PM $ 641.16
-0.61%
$ 239,975 $ 648,217
Jun 20, 3 PM $ 644.66
+0.52%
$ 241,282 $ 648,473
Jun 20, 2 PM $ 641.21
+0.02%
$ 239,992 $ 648,427
Jun 20, 1 PM $ 641.1
-0.55%
$ 239,953 $ 648,188
Jun 20, 12 PM $ 644.6
+0.53%
$ 241,261 $ 648,164
Jun 20, 11 AM $ 641.2
-0.61%
$ 239,989 $ 648,671
Jun 20, 10 AM $ 644.94
+0.00%
$ 241,388 $ 647,555
Jun 20, 9 AM $ 644.87
-0.01%
$ 241,362 $ 648,081
Jun 20, 8 AM $ 645.04
+0.34%
$ 241,426 $ 648,277
Jun 20, 7 AM $ 642.7
+0.25%
$ 240,552 $ 648,641
Jun 20, 6 AM $ 641.42
-0.50%
$ 240,070 $ 649,724
Jun 20, 5 AM $ 644.62
-0.08%
$ 241,270 $ 649,168
Jun 20, 4 AM $ 645.09
+0.52%
$ 241,445 $ 648,915
Jun 20, 3 AM $ 641.72
+0.07%
$ 240,184 $ 648,481
Jun 20, 2 AM $ 641.21
-0.60%
$ 239,991 $ 648,212
Jun 20, 1 AM $ 645.09
+0.62%
$ 241,445 $ 647,062
Jun 20, 12 AM $ 641.13
-0.03%
$ 239,964 $ 647,405
Jun 19, 11 PM $ 641.6
-0.52%
$ 240,139 $ 648,374
Jun 19, 10 PM $ 644.95
+0.04%
$ 241,394 $ 648,765
Jun 19, 9 PM $ 644.77
-0.01%
$ 241,326 $ 648,328
Jun 19, 8 PM $ 644.77
-0.05%
$ 241,325 $ 648,124
Jun 19, 7 PM $ 645.07
+0.55%
$ 241,438 $ 648,538
Jun 19, 6 PM $ 641.57
-0.42%
$ 240,127 $ 649,241
Jun 19, 5 PM $ 644.28
-0.11%
$ 241,142 $ 649,145
Jun 19, 4 PM $ 645.04
+0.57%
$ 241,428 $ 649,394
Jun 19, 3 PM $ 641.33
-0.58%
$ 240,038 $ 649,651
Jun 19, 2 PM $ 645.04
+0.58%
$ 241,427 $ 650,140
Jun 19, 1 PM $ 641.79
+0.03%
$ 240,209 $ 651,349
Jun 19, 12 PM $ 641.6
-0.54%
$ 240,138 $ 651,488
Jun 19, 11 AM $ 641.56
+0.02%
$ 240,122 $ 650,817
Jun 19, 10 AM $ 641.14
-0.60%
$ 239,968 $ 652,624
Jun 19, 9 AM $ 645.05
+0.10%
$ 241,430 $ 651,402
Jun 19, 8 AM $ 644.47
+0.51%
$ 241,214 $ 651,515