iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 29
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 562.26
+0.00%
$ 1.06 million $ 57,546
5:57 PM $ 562.28
+0.00%
$ 1.06 million $ 57,592
5:56 PM $ 562.26
+0.00%
$ 1.06 million $ 57,616
5:55 PM $ 562.29
+0.00%
$ 1.06 million $ 57,631
5:54 PM $ 562.27
+0.00%
$ 1.06 million $ 57,649
5:53 PM $ 562.4
+0.00%
$ 1.06 million $ 57,697
5:52 PM $ 562.31
+0.00%
$ 1.06 million $ 57,762
5:51 PM $ 562.15
+0.00%
$ 1.06 million $ 57,780
5:50 PM $ 562.19
+0.00%
$ 1.06 million $ 57,833
5:49 PM $ 562.26
+0.00%
$ 1.06 million $ 57,864
5:48 PM $ 562.43
+0.00%
$ 1.06 million $ 57,891
5:47 PM $ 562.38
+0.00%
$ 1.06 million $ 57,905
5:46 PM $ 562.53
+0.00%
$ 1.06 million $ 57,874
5:45 PM $ 562.61
+0.00%
$ 1.06 million $ 57,820
5:44 PM $ 562.56
+0.00%
$ 1.06 million $ 57,776
5:43 PM $ 562.52
+0.00%
$ 1.06 million $ 57,770
5:42 PM $ 562.64
+0.00%
$ 1.06 million $ 57,774
5:41 PM $ 562.53
+0.00%
$ 1.06 million $ 57,781
5:40 PM $ 562.41
+0.00%
$ 1.06 million $ 57,777
5:39 PM $ 562.43
+0.00%
$ 1.06 million $ 57,755
5:38 PM $ 562.29
+0.00%
$ 1.06 million $ 57,775
5:37 PM $ 562.38
+0.00%
$ 1.06 million $ 57,777
5:36 PM $ 562.5
+0.00%
$ 1.06 million $ 57,779
5:35 PM $ 562.5
+0.00%
$ 1.06 million $ 57,800
5:34 PM $ 562.58
+0.00%
$ 1.06 million $ 57,799
5:33 PM $ 562.62
+0.00%
$ 1.06 million $ 57,808
5:32 PM $ 562.58
+0.00%
$ 1.06 million $ 57,837
5:31 PM $ 562.51
+0.00%
$ 1.06 million $ 57,866
5:30 PM $ 562.49
+0.00%
$ 1.06 million $ 57,883
5:29 PM $ 562.57
+0.00%
$ 1.06 million $ 57,847
5:28 PM $ 562.7
+0.00%
$ 1.06 million $ 57,818
5:27 PM $ 562.67
+0.00%
$ 1.06 million $ 57,792
5:26 PM $ 562.71
+0.00%
$ 1.06 million $ 57,798
5:25 PM $ 562.81
+0.00%
$ 1.06 million $ 57,821
5:24 PM $ 562.97
+0.00%
$ 1.06 million $ 57,854
5:23 PM $ 563.13
+0.00%
$ 1.06 million $ 57,839
5:22 PM $ 563.45
+0.00%
$ 1.06 million $ 57,829
5:21 PM $ 563.67
+0.00%
$ 1.06 million $ 57,813
5:20 PM $ 563.86
+0.00%
$ 1.06 million $ 57,838
5:19 PM $ 564.14
+0.00%
$ 1.07 million $ 57,869
5:18 PM $ 564.11
+0.00%
$ 1.07 million $ 57,824
5:17 PM $ 564.06
+0.00%
$ 1.07 million $ 57,785
5:16 PM $ 564.15
+0.00%
$ 1.07 million $ 57,772
5:15 PM $ 564.25
+0.00%
$ 1.07 million $ 57,779
5:14 PM $ 564.72
+0.00%
$ 1.07 million $ 57,793
5:13 PM $ 564.78
+0.00%
$ 1.07 million $ 57,760
5:12 PM $ 565.26
+0.00%
$ 1.07 million $ 57,707
5:11 PM $ 565.39
+0.00%
$ 1.07 million $ 57,656
5:10 PM $ 565.35
+0.00%
$ 1.07 million $ 57,619
5:09 PM $ 565.31
+0.00%
$ 1.07 million $ 57,584