Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $648.9
+1.17%
$242,870 $651,134
Jun 20, 2026 $644.64
+0.52%
$241,277 $648,450
Jun 19, 2026 $641.6
-0.03%
$240,139 $648,374
Jun 18, 2026 $641.8
+5.32%
$240,214 $654,803
Jun 17, 2026 $609.55
+2.19%
$228,143 $653,845
Jun 16, 2026 $596.49
-5.17%
$223,256 $659,798
Jun 15, 2026 $625.56
+3.55%
$234,136 $657,484
Jun 14, 2026 $599.81
+0.04%
$226,117 $647,513
Jun 13, 2026 $599.72
+0.00%
$224,423 $650,191
Jun 12, 2026 $599.64
+2.26%
$224,432 $661,204
Jun 11, 2026 $586.59
+9.50%
$219,549 $660,238
Jun 10, 2026 $535.68
-4.62%
$200,494 $667,384
Jun 9, 2026 $562.26
-1.78%
$210,442 $666,059
Jun 8, 2026 $572.43
+5.98%
$214,251 $669,484
Jun 7, 2026 $540.13
+0.54%
$202,162 $653,285
Jun 6, 2026 $537.21
-0.08%
$201,069 $651,590
Jun 5, 2026 $537.55
-9.76%
$201,194 $657,771
Jun 4, 2026 $595.58
-1.28%
$222,913 $659,061
Jun 3, 2026 $603.29
-0.20%
$225,801 $657,402
Jun 2, 2026 $604.51
+5.31%
$226,255 $654,039
Jun 1, 2026 $574.91
+0.57%
$215,176 $652,104
May 31, 2026 $571.65
-0.03%
$213,917 $651,892
May 30, 2026 $571.62
+0.58%
$214,025 $649,930
May 29, 2026 $568.19
-1.40%
$212,714 $651,023
May 28, 2026 $576.26
+2.14%
$215,684 $660,512
May 27, 2026 $564.18
-1.17%
$211,233 $657,711
May 26, 2026 $570.84
+5.31%
$213,665 $656,321
May 25, 2026 $542.08
+0.34%
$203,773 $651,987
May 24, 2026 $540.2
+0.16%
$202,208 $656,092
May 23, 2026 $539.32
-0.01%
$201,857 $651,450
May 22, 2026 $539.37
+3.02%
$201,887 $653,597
May 21, 2026 $523.57
+1.25%
$195,960 $651,971
May 20, 2026 $517.12
+3.81%
$193,536 $658,544
May 19, 2026 $498.15
+0.57%
$186,383 $661,134
May 18, 2026 $495.38
-2.46%
$185,397 $659,642
May 17, 2026 $507.86
-0.04%
$190,186 $650,765
May 16, 2026 $508
-0.45%
$190,165 $652,050
May 15, 2026 $510.29
-3.96%
$190,993 $657,735
May 14, 2026 $531.44
+0.34%
$198,909 $649,474
May 13, 2026 $529.49
+3.07%
$198,176 $652,735
May 12, 2026 $513.88
-3.65%
$192,336 $661,930
May 11, 2026 $533.35
+2.54%
$199,622 $655,806
May 10, 2026 $520.34
+0.51%
$1,225 $651,348
May 9, 2026 $517.7
-0.47%
$1,219 $655,212
May 8, 2026 $520.14
+5.88%
$1,224 $659,195
May 7, 2026 $491.21
-2.15%
$1,156 $660,746
May 6, 2026 $502.29
+2.19%
$1,182 $737,571
May 5, 2026 $491.04
+6.20%
$1,156 $733,325
May 4, 2026 $462.39
+0.26%
$1,088 $732,980
May 3, 2026 $460.97
+0.04%
$1,085 $655,223