iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $ 548.41
-0.06%
$ 1.01 million $ 67,139
Aug 13, 11 AM $ 548.57
+0.05%
$ 1.01 million $ 71,861
Aug 13, 10 AM $ 548.23
+0.19%
$ 1.01 million $ 73,082
Aug 13, 9 AM $ 547.22
-0.44%
$ 1 million $ 73,088
Aug 13, 8 AM $ 549.6
-0.22%
$ 1.01 million $ 73,958
Aug 13, 7 AM $ 550.56
+0.06%
$ 1.01 million $ 74,193
Aug 13, 6 AM $ 550.41
-0.05%
$ 1.01 million $ 74,401
Aug 13, 5 AM $ 550.57
+0.31%
$ 1.01 million $ 73,921
Aug 13, 4 AM $ 548.97
-0.01%
$ 1.01 million $ 72,673
Aug 13, 3 AM $ 549.07
+0.03%
$ 1.01 million $ 72,204
Aug 13, 2 AM $ 548.98
-0.02%
$ 1.01 million $ 72,160
Aug 13, 1 AM $ 549.17
+0.14%
$ 1.01 million $ 71,829
Aug 13, 12 AM $ 548.51
-0.02%
$ 1.01 million $ 70,629
Aug 12, 11 PM $ 548.79
+0.01%
$ 1.01 million $ 69,896
Aug 12, 10 PM $ 548.74
-0.08%
$ 1.01 million $ 69,890
Aug 12, 9 PM $ 549.18
+0.01%
$ 1.01 million $ 68,997
Aug 12, 8 PM $ 549.13
+0.00%
$ 1.01 million $ 69,470
Aug 12, 7 PM $ 549.18
-0.50%
$ 1.01 million $ 69,230
Aug 12, 6 PM $ 551.94
+0.05%
$ 1.01 million $ 67,244
Aug 12, 5 PM $ 551.84
+0.05%
$ 1.01 million $ 66,913
Aug 12, 4 PM $ 551.44
+0.01%
$ 1.01 million $ 66,065
Aug 12, 3 PM $ 551.55
+0.01%
$ 1.01 million $ 66,344
Aug 12, 2 PM $ 551.56
-0.06%
$ 1.01 million $ 66,287
Aug 12, 1 PM $ 551.74
+0.42%
$ 1.01 million $ 66,968
Aug 12, 12 PM $ 549.35
+0.93%
$ 1.01 million $ 62,719
Aug 12, 11 AM $ 544.27
+0.13%
$ 999,442 $ 57,877
Aug 12, 10 AM $ 543.53
-0.04%
$ 998,083 $ 56,517
Aug 12, 9 AM $ 543.78
+0.32%
$ 998,542 $ 56,453
Aug 12, 8 AM $ 542.01
+0.74%
$ 995,292 $ 55,404
Aug 12, 7 AM $ 538.05
+0.89%
$ 988,020 $ 55,801
Aug 12, 6 AM $ 533.31
-0.06%
$ 979,316 $ 54,932
Aug 12, 5 AM $ 533.7
+0.11%
$ 980,032 $ 55,124
Aug 12, 4 AM $ 533.03
-0.24%
$ 978,802 $ 55,207
Aug 12, 3 AM $ 534.26
-0.16%
$ 981,061 $ 55,461
Aug 12, 2 AM $ 534.98
-0.14%
$ 982,383 $ 55,556
Aug 12, 1 AM $ 535.73
-0.13%
$ 983,760 $ 56,377
Aug 12, 12 AM $ 536.4
-0.02%
$ 984,990 $ 56,927
Aug 11, 11 PM $ 536.39
+0.12%
$ 984,972 $ 57,056
Aug 11, 10 PM $ 535.72
-0.09%
$ 983,742 $ 57,080
Aug 11, 9 PM $ 536.04
-0.02%
$ 984,552 $ 56,744
Aug 11, 8 PM $ 535.99
+0.03%
$ 984,460 $ 56,091
Aug 11, 7 PM $ 535.77
-0.06%
$ 984,056 $ 55,826
Aug 11, 6 PM $ 536.1
+0.10%
$ 984,662 $ 55,827
Aug 11, 5 PM $ 535.56
-0.10%
$ 983,670 $ 56,102
Aug 11, 4 PM $ 536
-0.10%
$ 984,479 $ 56,649
Aug 11, 3 PM $ 536.41
-0.01%
$ 985,232 $ 56,084
Aug 11, 2 PM $ 536.44
+0.63%
$ 985,287 $ 56,354
Aug 11, 1 PM $ 533.05
-1.18%
$ 979,060 $ 55,684
Aug 11, 12 PM $ 539.33
+1.10%
$ 990,595 $ 55,830
Aug 11, 11 AM $ 533.35
-0.03%
$ 979,611 $ 56,360