Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $560.99
+0.17%
$592,572 $147,751
Sep 28, 9 AM $560.17
+0.20%
$591,706 $148,397
Sep 28, 8 AM $559.09
-0.20%
$590,565 $147,666
Sep 28, 7 AM $560.43
-0.13%
$591,981 $148,004
Sep 28, 6 AM $560.68
-0.11%
$592,245 $148,049
Sep 28, 5 AM $561.45
-0.42%
$593,058 $147,756
Sep 28, 4 AM $563.77
+0.26%
$595,509 $146,213
Sep 28, 3 AM $562.64
-0.12%
$594,315 $145,534
Sep 28, 2 AM $563.63
-0.47%
$595,361 $147,179
Sep 28, 1 AM $566.81
-0.34%
$598,720 $146,812
Sep 28, 12 AM $569.25
-0.56%
$601,297 $147,162
Sep 27, 11 PM $572.48
-0.03%
$604,709 $146,451
Sep 27, 10 PM $572.75
+0.12%
$604,994 $147,170
Sep 27, 9 PM $571.76
+0.01%
$603,948 $148,678
Sep 27, 8 PM $571.77
-0.12%
$603,959 $147,621
Sep 27, 7 PM $572.68
-0.44%
$604,920 $146,094
Sep 27, 6 PM $575.17
+0.51%
$607,550 $146,943
Sep 27, 5 PM $572.25
-0.11%
$604,466 $146,083
Sep 27, 4 PM $573.13
-0.11%
$605,396 $147,454
Sep 27, 3 PM $573.51
+0.14%
$605,797 $147,555
Sep 27, 2 PM $572.75
+0.05%
$604,994 $148,269
Sep 27, 1 PM $572.5
-0.48%
$604,730 $148,148
Sep 27, 12 PM $574.98
+0.01%
$607,350 $149,385
Sep 27, 11 AM $574.86
+0.05%
$607,223 $149,571
Sep 27, 10 AM $574.53
-0.16%
$606,874 $147,297
Sep 27, 9 AM $575.3
+0.06%
$607,688 $146,252
Sep 27, 8 AM $575.06
+0.01%
$607,434 $146,809
Sep 27, 7 AM $574.95
+0.08%
$607,318 $146,424
Sep 27, 6 AM $574.4
+0.06%
$606,737 $145,634
Sep 27, 5 AM $574.14
+0.12%
$606,462 $143,336
Sep 27, 4 AM $573.41
-0.11%
$605,691 $144,540
Sep 27, 3 AM $574.09
-0.15%
$606,410 $146,409
Sep 27, 2 AM $574.81
-0.10%
$607,170 $145,530
Sep 27, 1 AM $575.39
+0.05%
$607,783 $145,723
Sep 27, 12 AM $575.02
+0.03%
$607,392 $145,478
Sep 26, 11 PM $574.73
-0.10%
$607,086 $144,645
Sep 26, 10 PM $575.26
+0.01%
$607,646 $144,875
Sep 26, 9 PM $575.17
+0.08%
$607,550 $144,885
Sep 26, 8 PM $574.93
-0.09%
$607,297 $144,428
Sep 26, 7 PM $575.46
+0.21%
$607,857 $145,263
Sep 26, 6 PM $574.16
+0.34%
$606,484 $144,803
Sep 26, 5 PM $572.36
-0.25%
$604,582 $146,632
Sep 26, 4 PM $573.85
-0.08%
$606,156 $145,121
Sep 26, 3 PM $574.42
-0.18%
$606,758 $143,869
Sep 26, 2 PM $575.37
+0.40%
$607,762 $143,283
Sep 26, 1 PM $572.94
+0.02%
$605,195 $144,138
Sep 26, 12 PM $572.95
+0.21%
$605,205 $143,689
Sep 26, 11 AM $571.86
-0.01%
$604,054 $143,913
Sep 26, 10 AM $572.02
-0.13%
$604,223 $146,238
Sep 26, 9 AM $572.9
+0.14%
$605,153 $148,124