iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 641.2
-0.61%
$ 239,989 $ 648,671
Jun 20, 10 AM $ 644.94
+0.00%
$ 241,388 $ 647,555
Jun 20, 9 AM $ 644.87
-0.01%
$ 241,362 $ 648,081
Jun 20, 8 AM $ 645.04
+0.34%
$ 241,426 $ 648,277
Jun 20, 7 AM $ 642.7
+0.25%
$ 240,552 $ 648,641
Jun 20, 6 AM $ 641.42
-0.50%
$ 240,070 $ 649,724
Jun 20, 5 AM $ 644.62
-0.08%
$ 241,270 $ 649,168
Jun 20, 4 AM $ 645.09
+0.52%
$ 241,445 $ 648,915
Jun 20, 3 AM $ 641.72
+0.07%
$ 240,184 $ 648,481
Jun 20, 2 AM $ 641.21
-0.60%
$ 239,991 $ 648,212
Jun 20, 1 AM $ 645.09
+0.62%
$ 241,445 $ 647,062
Jun 20, 12 AM $ 641.13
-0.03%
$ 239,964 $ 647,405
Jun 19, 11 PM $ 641.6
-0.52%
$ 240,139 $ 648,374
Jun 19, 10 PM $ 644.95
+0.04%
$ 241,394 $ 648,765
Jun 19, 9 PM $ 644.77
-0.01%
$ 241,326 $ 648,328
Jun 19, 8 PM $ 644.77
-0.05%
$ 241,325 $ 648,124
Jun 19, 7 PM $ 645.07
+0.55%
$ 241,438 $ 648,538
Jun 19, 6 PM $ 641.57
-0.42%
$ 240,127 $ 649,241
Jun 19, 5 PM $ 644.28
-0.11%
$ 241,142 $ 649,145
Jun 19, 4 PM $ 645.04
+0.57%
$ 241,428 $ 649,394
Jun 19, 3 PM $ 641.33
-0.58%
$ 240,038 $ 649,651
Jun 19, 2 PM $ 645.04
+0.58%
$ 241,427 $ 650,140
Jun 19, 1 PM $ 641.79
+0.03%
$ 240,209 $ 651,349
Jun 19, 12 PM $ 641.6
-0.54%
$ 240,138 $ 651,488
Jun 19, 11 AM $ 641.56
+0.02%
$ 240,122 $ 650,817
Jun 19, 10 AM $ 641.14
-0.60%
$ 239,968 $ 652,624
Jun 19, 9 AM $ 645.05
+0.10%
$ 241,430 $ 651,402
Jun 19, 8 AM $ 644.47
+0.51%
$ 241,214 $ 651,515
Jun 19, 7 AM $ 644.74
+0.55%
$ 241,314 $ 651,922
Jun 19, 6 AM $ 641.35
+0.04%
$ 240,047 $ 652,473
Jun 19, 5 AM $ 641.1
-0.03%
$ 239,950 $ 653,394
Jun 19, 4 AM $ 641.28
-0.54%
$ 240,020 $ 653,697
Jun 19, 3 AM $ 644.74
+0.54%
$ 241,314 $ 653,659
Jun 19, 2 AM $ 641.25
-0.04%
$ 240,007 $ 654,604
Jun 19, 1 AM $ 641.5
+0.00%
$ 240,100 $ 655,457
Jun 19, 12 AM $ 641.47
-0.05%
$ 240,089 $ 655,223
Jun 18, 11 PM $ 641.8
+0.03%
$ 240,214 $ 654,803
Jun 18, 10 PM $ 641.57
-0.22%
$ 240,129 $ 655,082
Jun 18, 9 PM $ 642.97
-0.25%
$ 240,653 $ 655,607
Jun 18, 8 PM $ 644.59
+0.53%
$ 241,258 $ 655,428
Jun 18, 7 PM $ 641.21
-0.06%
$ 239,993 $ 654,681
Jun 18, 6 PM $ 641.58
+0.56%
$ 240,130 $ 654,302
Jun 18, 5 PM $ 637.99
+0.32%
$ 238,787 $ 655,756
Jun 18, 4 PM $ 636.02
-0.13%
$ 238,049 $ 654,802
Jun 18, 3 PM $ 637.04
+0.42%
$ 238,433 $ 654,477
Jun 18, 2 PM $ 634.39
+0.77%
$ 237,439 $ 654,051
Jun 18, 1 PM $ 629.28
+0.84%
$ 235,527 $ 654,139
Jun 18, 12 PM $ 622.86
+0.19%
$ 233,123 $ 654,739
Jun 18, 11 AM $ 621.68
+0.41%
$ 232,683 $ 654,553
Jun 18, 10 AM $ 618.76
-0.10%
$ 231,589 $ 652,585