Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 2:10 PM | $ 454.3 | +0.00% | ||
| 2:09 PM | $ 454.23 | +0.00% | ||
| 2:08 PM | $ 454.43 | +0.00% | ||
| 2:07 PM | $ 454.43 | +0.00% | ||
| 2:06 PM | $ 454.48 | +0.00% | ||
| 2:05 PM | $ 454.32 | +0.00% | ||
| 2:04 PM | $ 454.32 | +0.00% | ||
| 2:03 PM | $ 454.35 | +0.00% | ||
| 2:02 PM | $ 454.35 | +0.00% | ||
| 2:01 PM | $ 454.3 | +0.00% | ||
| 2:00 PM | $ 454.17 | +0.00% | ||
| 1:59 PM | $ 453.51 | +0.00% | ||
| 1:58 PM | $ 453.46 | +0.00% | ||
| 1:57 PM | $ 452.7 | +0.00% | ||
| 1:56 PM | $ 452.18 | +0.00% | ||
| 1:55 PM | $ 451.98 | +0.00% | ||
| 1:54 PM | $ 452.12 | +0.00% | ||
| 1:53 PM | $ 452.12 | +0.00% | ||
| 1:52 PM | $ 451.97 | +0.00% | ||
| 1:51 PM | $ 452.55 | +0.00% | ||
| 1:50 PM | $ 455.08 | +0.00% | ||
| 1:49 PM | $ 455.08 | +0.00% | ||
| 1:48 PM | $ 455.47 | +0.00% | ||
| 1:47 PM | $ 455.47 | +0.00% | ||
| 1:46 PM | $ 456.32 | +0.00% | ||
| 1:45 PM | $ 457.02 | +0.00% | ||
| 1:44 PM | $ 456.97 | +0.00% | ||
| 1:43 PM | $ 457.42 | +0.00% | ||
| 1:42 PM | $ 458.69 | +0.00% | ||
| 1:41 PM | $ 458.69 | +0.00% | ||
| 1:40 PM | $ 460.37 | +0.00% | ||
| 1:39 PM | $ 461.07 | +0.00% | ||
| 1:38 PM | $ 461.07 | +0.00% | ||
| 1:37 PM | $ 460.99 | +0.00% | ||
| 1:36 PM | $ 460.99 | +0.00% | ||
| 1:35 PM | $ 461 | +0.00% | ||
| 1:34 PM | $ 461.12 | +0.00% | ||
| 1:33 PM | $ 461.12 | +0.00% | ||
| 1:32 PM | $ 461.16 | +0.00% | ||
| 1:31 PM | $ 462.95 | +0.00% | ||
| 1:30 PM | $ 464.17 | +0.00% | ||
| 1:29 PM | $ 464.18 | +0.00% | ||
| 1:28 PM | $ 464.11 | +0.00% | ||
| 1:27 PM | $ 464.11 | +0.00% | ||
| 1:26 PM | $ 464.24 | +0.00% | ||
| 1:25 PM | $ 464.24 | +0.00% | ||
| 1:24 PM | $ 464.03 | +0.00% | ||
| 1:23 PM | $ 464.03 | +0.00% | ||
| 1:22 PM | $ 463.96 | +0.00% | ||
| 1:21 PM | $ 464 | +0.00% | ||