Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:53 PM | $ 606.05 | +0.00% | ||
| 3:52 PM | $ 606.04 | +0.00% | ||
| 3:51 PM | $ 606.05 | +0.00% | ||
| 3:50 PM | $ 606.05 | +0.00% | ||
| 3:49 PM | $ 606.07 | +0.00% | ||
| 3:48 PM | $ 606.06 | +0.00% | ||
| 3:47 PM | $ 606.07 | +0.00% | ||
| 3:46 PM | $ 606.07 | +0.00% | ||
| 3:45 PM | $ 606.07 | +0.00% | ||
| 3:44 PM | $ 606.09 | +0.00% | ||
| 3:43 PM | $ 606.09 | +0.00% | ||
| 3:42 PM | $ 606.1 | +0.00% | ||
| 3:41 PM | $ 606.11 | +0.00% | ||
| 3:40 PM | $ 606.1 | +0.00% | ||
| 3:39 PM | $ 606 | +0.00% | ||
| 3:38 PM | $ 605.98 | +0.00% | ||
| 3:37 PM | $ 605.98 | +0.00% | ||
| 3:36 PM | $ 605.98 | +0.00% | ||
| 3:35 PM | $ 605.98 | +0.00% | ||
| 3:34 PM | $ 606.04 | +0.00% | ||
| 3:33 PM | $ 606.04 | +0.00% | ||
| 3:32 PM | $ 606.04 | +0.00% | ||
| 3:31 PM | $ 606.04 | +0.00% | ||
| 3:30 PM | $ 606.04 | +0.00% | ||
| 3:29 PM | $ 606.08 | +0.00% | ||
| 3:28 PM | $ 606.09 | +0.00% | ||
| 3:27 PM | $ 606.08 | +0.00% | ||
| 3:26 PM | $ 606.09 | +0.00% | ||
| 3:25 PM | $ 606.09 | +0.03% | ||
| 3:24 PM | $ 605.92 | +0.00% | ||
| 3:23 PM | $ 605.92 | +0.00% | ||
| 3:22 PM | $ 605.92 | +0.00% | ||
| 3:21 PM | $ 605.91 | +0.00% | ||
| 3:20 PM | $ 605.91 | -0.01% | ||
| 3:19 PM | $ 606.78 | +0.00% | ||
| 3:18 PM | $ 606.78 | +0.00% | ||
| 3:17 PM | $ 606.77 | +0.00% | ||
| 3:16 PM | $ 606.77 | +0.00% | ||
| 3:15 PM | $ 606.77 | +0.00% | ||
| 3:14 PM | $ 606.82 | +0.00% | ||
| 3:13 PM | $ 606.82 | +0.00% | ||
| 3:12 PM | $ 606.82 | +0.00% | ||
| 3:11 PM | $ 606.82 | +0.00% | ||
| 3:10 PM | $ 606.81 | +0.00% | ||
| 3:09 PM | $ 606.83 | +0.00% | ||
| 3:08 PM | $ 606.84 | +0.00% | ||
| 3:07 PM | $ 606.83 | +0.00% | ||
| 3:06 PM | $ 606.84 | +0.00% | ||
| 3:05 PM | $ 606.85 | +0.00% | ||
| 3:04 PM | $ 606.98 | +0.00% | ||