iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 644.47
+0.51%
$ 241,214 $ 651,515
Jun 19, 7 AM $ 644.74
+0.55%
$ 241,314 $ 651,922
Jun 19, 6 AM $ 641.35
+0.04%
$ 240,047 $ 652,473
Jun 19, 5 AM $ 641.1
-0.03%
$ 239,950 $ 653,394
Jun 19, 4 AM $ 641.28
-0.54%
$ 240,020 $ 653,697
Jun 19, 3 AM $ 644.74
+0.54%
$ 241,314 $ 653,659
Jun 19, 2 AM $ 641.25
-0.04%
$ 240,007 $ 654,604
Jun 19, 1 AM $ 641.5
+0.00%
$ 240,100 $ 655,457
Jun 19, 12 AM $ 641.47
-0.05%
$ 240,089 $ 655,223
Jun 18, 11 PM $ 641.8
+0.03%
$ 240,214 $ 654,803
Jun 18, 10 PM $ 641.57
-0.22%
$ 240,129 $ 655,082
Jun 18, 9 PM $ 642.97
-0.25%
$ 240,653 $ 655,607
Jun 18, 8 PM $ 644.59
+0.53%
$ 241,258 $ 655,428
Jun 18, 7 PM $ 641.21
-0.06%
$ 239,993 $ 654,681
Jun 18, 6 PM $ 641.58
+0.56%
$ 240,130 $ 654,302
Jun 18, 5 PM $ 637.99
+0.32%
$ 238,787 $ 655,756
Jun 18, 4 PM $ 636.02
-0.13%
$ 238,049 $ 654,802
Jun 18, 3 PM $ 637.04
+0.42%
$ 238,433 $ 654,477
Jun 18, 2 PM $ 634.39
+0.77%
$ 237,439 $ 654,051
Jun 18, 1 PM $ 629.28
+0.84%
$ 235,527 $ 654,139
Jun 18, 12 PM $ 622.86
+0.19%
$ 233,123 $ 654,739
Jun 18, 11 AM $ 621.68
+0.41%
$ 232,683 $ 654,553
Jun 18, 10 AM $ 618.76
-0.10%
$ 231,589 $ 652,585
Jun 18, 9 AM $ 619.37
-0.30%
$ 231,818 $ 652,966
Jun 18, 8 AM $ 618.72
+0.32%
$ 231,575 $ 653,372
Jun 18, 7 AM $ 616.82
+0.90%
$ 230,863 $ 652,436
Jun 18, 6 AM $ 611.47
-0.01%
$ 228,862 $ 652,127
Jun 18, 5 AM $ 611.53
+0.09%
$ 228,883 $ 651,738
Jun 18, 4 AM $ 611.03
-0.03%
$ 228,696 $ 651,510
Jun 18, 3 AM $ 610.86
-0.02%
$ 228,633 $ 651,887
Jun 18, 2 AM $ 610.79
-0.08%
$ 228,607 $ 652,013
Jun 18, 1 AM $ 611.5
+0.01%
$ 228,875 $ 651,890
Jun 18, 12 AM $ 611.49
+0.34%
$ 228,868 $ 652,123
Jun 17, 11 PM $ 609.55
+0.44%
$ 228,143 $ 653,845
Jun 17, 10 PM $ 606.89
+0.13%
$ 227,147 $ 653,921
Jun 17, 9 PM $ 606.43
+0.53%
$ 226,975 $ 654,024
Jun 17, 8 PM $ 603.22
-0.01%
$ 225,774 $ 653,873
Jun 17, 7 PM $ 603.98
-1.21%
$ 226,059 $ 655,120
Jun 17, 6 PM $ 611.41
-0.11%
$ 228,840 $ 656,298
Jun 17, 5 PM $ 612.16
+0.02%
$ 229,122 $ 655,182
Jun 17, 4 PM $ 612.24
+0.19%
$ 229,150 $ 655,848
Jun 17, 3 PM $ 611.33
-0.11%
$ 228,810 $ 657,450
Jun 17, 2 PM $ 612.12
+1.03%
$ 229,104 $ 659,375
Jun 17, 1 PM $ 610.77
+1.03%
$ 228,601 $ 659,613
Jun 17, 12 PM $ 604.55
+0.21%
$ 226,273 $ 658,218
Jun 17, 11 AM $ 603.31
+0.03%
$ 225,808 $ 658,111
Jun 17, 10 AM $ 603.11
-0.01%
$ 225,733 $ 659,817
Jun 17, 9 AM $ 603.16
+0.01%
$ 225,750 $ 660,768
Jun 17, 8 AM $ 603.11
-0.71%
$ 225,734 $ 660,208
Jun 17, 7 AM $ 607.44
+0.86%
$ 227,352 $ 661,927