iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 30
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 562.25
+0.00%
$ 1.06 million $ 57,408
6:12 PM $ 562.42
+0.00%
$ 1.06 million $ 57,433
6:11 PM $ 562.29
+0.00%
$ 1.06 million $ 57,456
6:10 PM $ 562.26
+0.00%
$ 1.06 million $ 57,497
6:09 PM $ 562.54
+0.00%
$ 1.06 million $ 57,554
6:08 PM $ 562.45
+0.00%
$ 1.06 million $ 57,594
6:07 PM $ 562.33
+0.00%
$ 1.06 million $ 57,600
6:06 PM $ 562.41
+0.00%
$ 1.06 million $ 57,589
6:05 PM $ 562.38
+0.00%
$ 1.06 million $ 57,573
6:04 PM $ 562.34
+0.00%
$ 1.06 million $ 57,562
6:03 PM $ 562.43
+0.00%
$ 1.06 million $ 57,555
6:02 PM $ 562.29
+0.00%
$ 1.06 million $ 57,490
6:01 PM $ 562.34
+0.00%
$ 1.06 million $ 57,441
6:00 PM $ 562.17
+0.00%
$ 1.06 million $ 57,398
Download