iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 607.44
+0.86%
$ 227,352 $ 661,927
Jun 17, 6 AM $ 602.24
+0.17%
$ 225,407 $ 661,256
Jun 17, 5 AM $ 600.89
+0.53%
$ 224,900 $ 661,090
Jun 17, 4 AM $ 597.49
+0.20%
$ 223,629 $ 661,131
Jun 17, 3 AM $ 596.32
-0.11%
$ 223,193 $ 661,397
Jun 17, 2 AM $ 596.96
+0.08%
$ 223,432 $ 661,921
Jun 17, 1 AM $ 598.61
+0.39%
$ 224,047 $ 661,259
Jun 17, 12 AM $ 596.3
-0.03%
$ 223,182 $ 661,255
Jun 16, 11 PM $ 596.49
-0.61%
$ 223,256 $ 659,798
Jun 16, 10 PM $ 600.12
+0.60%
$ 224,615 $ 659,830
Jun 16, 9 PM $ 596.56
-0.03%
$ 223,281 $ 660,134
Jun 16, 8 PM $ 596.72
-0.21%
$ 223,341 $ 659,533
Jun 16, 7 PM $ 599.21
-0.93%
$ 224,274 $ 658,717
Jun 16, 6 PM $ 604.85
-0.19%
$ 226,384 $ 657,767
Jun 16, 5 PM $ 606
-0.20%
$ 226,816 $ 657,685
Jun 16, 4 PM $ 607.34
+0.69%
$ 227,317 $ 658,205
Jun 16, 3 PM $ 603.18
-1.46%
$ 225,760 $ 657,496
Jun 16, 2 PM $ 616.6
-1.50%
$ 230,780 $ 655,488
Jun 16, 1 PM $ 626.21
-0.54%
$ 234,380 $ 654,983
Jun 16, 12 PM $ 629.59
-0.42%
$ 235,643 $ 656,302
Jun 16, 11 AM $ 632.37
+0.74%
$ 236,685 $ 656,638
Jun 16, 10 AM $ 627.73
-0.75%
$ 234,946 $ 656,260
Jun 16, 9 AM $ 632.49
+0.85%
$ 236,730 $ 655,796
Jun 16, 8 AM $ 627.18
+1.11%
$ 234,741 $ 656,316
Jun 16, 7 AM $ 620.25
+0.11%
$ 232,149 $ 655,438
Jun 16, 6 AM $ 619.58
-0.29%
$ 231,896 $ 657,021
Jun 16, 5 AM $ 621.37
+0.00%
$ 232,567 $ 656,700
Jun 16, 4 AM $ 621.36
-0.01%
$ 232,564 $ 656,235
Jun 16, 3 AM $ 621.41
-0.63%
$ 232,582 $ 656,094
Jun 16, 2 AM $ 625.41
+0.01%
$ 234,079 $ 654,666
Jun 16, 1 AM $ 625.33
+0.00%
$ 234,049 $ 655,217
Jun 16, 12 AM $ 625.31
-0.59%
$ 234,041 $ 655,000
Jun 15, 11 PM $ 625.56
-0.06%
$ 234,136 $ 657,484
Jun 15, 10 PM $ 626.17
+0.03%
$ 234,362 $ 657,041
Jun 15, 9 PM $ 625.97
+0.07%
$ 234,289 $ 656,091
Jun 15, 8 PM $ 625.4
-0.10%
$ 234,076 $ 656,981
Jun 15, 7 PM $ 626.11
+0.00%
$ 234,340 $ 657,295
Jun 15, 6 PM $ 626.08
+0.04%
$ 234,330 $ 656,416
Jun 15, 5 PM $ 625.83
-0.01%
$ 234,237 $ 656,795
Jun 15, 4 PM $ 625.84
+0.62%
$ 234,240 $ 655,917
Jun 15, 3 PM $ 622.03
-0.04%
$ 232,812 $ 655,663
Jun 15, 2 PM $ 621.44
-0.37%
$ 232,592 $ 655,852
Jun 15, 1 PM $ 623.48
+0.85%
$ 233,358 $ 654,824
Jun 15, 12 PM $ 618.15
-0.28%
$ 231,360 $ 654,061
Jun 15, 11 AM $ 619.85
+0.05%
$ 231,998 $ 653,666
Jun 15, 10 AM $ 619.53
-0.04%
$ 231,879 $ 653,146
Jun 15, 9 AM $ 619.79
+0.08%
$ 231,976 $ 652,776
Jun 15, 8 AM $ 619.63
+0.91%
$ 231,915 $ 652,420
Jun 15, 7 AM $ 616.62
-0.06%
$ 230,789 $ 651,520
Jun 15, 6 AM $ 617.03
+0.00%
$ 230,942 $ 650,537