iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 617.03
+0.00%
$ 230,942 $ 650,537
Jun 15, 5 AM $ 617.03
+0.00%
$ 230,943 $ 649,900
Jun 15, 4 AM $ 617.04
+0.27%
$ 230,946 $ 650,624
Jun 15, 3 AM $ 615.51
-0.08%
$ 230,373 $ 649,929
Jun 15, 2 AM $ 614.96
-0.05%
$ 230,167 $ 650,272
Jun 15, 1 AM $ 615.29
+0.01%
$ 230,290 $ 649,604
Jun 15, 12 AM $ 615.18
+1.83%
$ 230,251 $ 649,877
Jun 14, 11 PM $ 599.81
+0.01%
$ 224,499 $ 647,513
Jun 14, 10 PM $ 599.76
+0.71%
$ 224,478 $ 647,399
Jun 14, 9 PM $ 595.69
-0.70%
$ 222,954 $ 648,350
Jun 14, 8 PM $ 599.86
+0.71%
$ 224,518 $ 647,933
Jun 14, 7 PM $ 595.65
-0.63%
$ 222,939 $ 647,430
Jun 14, 6 PM $ 599.46
+0.63%
$ 224,366 $ 648,258
Jun 14, 5 PM $ 595.73
-0.61%
$ 222,971 $ 647,404
Jun 14, 4 PM $ 599.39
-0.08%
$ 224,341 $ 648,533
Jun 14, 3 PM $ 599.88
+0.08%
$ 224,523 $ 648,462
Jun 14, 2 PM $ 599.37
-0.04%
$ 224,335 $ 648,653
Jun 14, 1 PM $ 599.64
-0.03%
$ 224,434 $ 649,047
Jun 14, 12 PM $ 599.81
+0.03%
$ 224,499 $ 648,186
Jun 14, 11 AM $ 599.64
-0.04%
$ 224,435 $ 648,564
Jun 14, 10 AM $ 599.97
+0.71%
$ 224,556 $ 648,541
Jun 14, 9 AM $ 595.57
-0.69%
$ 222,910 $ 649,561
Jun 14, 8 AM $ 599.69
+0.04%
$ 224,453 $ 649,355
Jun 14, 7 AM $ 599.38
-0.07%
$ 224,338 $ 649,858
Jun 14, 6 AM $ 599.81
+0.16%
$ 224,496 $ 649,573
Jun 14, 5 AM $ 598.83
+0.55%
$ 224,131 $ 650,019
Jun 14, 4 AM $ 599.32
-0.10%
$ 224,315 $ 649,429
Jun 14, 3 AM $ 599.95
+0.09%
$ 224,548 $ 649,631
Jun 14, 2 AM $ 599.42
-0.03%
$ 224,350 $ 649,960
Jun 14, 1 AM $ 599.54
+0.00%
$ 224,396 $ 650,281
Jun 14, 12 AM $ 599.22
-0.06%
$ 224,276 $ 650,231
Jun 13, 11 PM $ 599.72
+0.69%
$ 224,464 $ 650,191
Jun 13, 10 PM $ 595.75
-0.02%
$ 222,979 $ 650,999
Jun 13, 9 PM $ 595.73
-0.69%
$ 222,969 $ 650,457
Jun 13, 8 PM $ 599.98
+0.74%
$ 224,561 $ 650,831
Jun 13, 7 PM $ 599.58
+0.53%
$ 224,411 $ 651,465
Jun 13, 6 PM $ 596.39
+0.12%
$ 223,219 $ 651,244
Jun 13, 5 PM $ 595.79
-0.52%
$ 222,993 $ 651,627
Jun 13, 4 PM $ 599.08
-0.15%
$ 224,223 $ 651,510
Jun 13, 3 PM $ 599.72
-0.03%
$ 224,463 $ 653,760
Jun 13, 2 PM $ 599.9
+0.69%
$ 224,530 $ 655,810
Jun 13, 1 PM $ 595.63
-0.68%
$ 222,932 $ 657,087
Jun 13, 12 PM $ 599.73
+0.70%
$ 224,469 $ 657,443
Jun 13, 11 AM $ 599.52
-0.04%
$ 224,389 $ 657,874
Jun 13, 10 AM $ 599.82
+0.02%
$ 224,502 $ 657,119
Jun 13, 9 AM $ 599.6
-0.01%
$ 224,418 $ 656,240
Jun 13, 8 AM $ 599.64
+0.64%
$ 224,433 $ 657,077
Jun 13, 7 AM $ 595.81
-0.66%
$ 223,000 $ 656,873
Jun 13, 6 AM $ 599.84
+0.01%
$ 224,510 $ 657,756
Jun 13, 5 AM $ 599.78
-0.01%
$ 224,488 $ 659,178