iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 599.78
-0.01%
$ 224,488 $ 659,178
Jun 13, 4 AM $ 599.84
-0.01%
$ 224,509 $ 658,987
Jun 13, 3 AM $ 599.89
+0.20%
$ 224,528 $ 658,908
Jun 13, 2 AM $ 598.69
-0.22%
$ 224,079 $ 659,045
Jun 13, 1 AM $ 595.95
-0.57%
$ 223,052 $ 659,371
Jun 13, 12 AM $ 599.34
-0.07%
$ 224,323 $ 659,820
Jun 12, 11 PM $ 599.64
+0.68%
$ 224,432 $ 661,204
Jun 12, 10 PM $ 595.81
-0.67%
$ 223,001 $ 660,737
Jun 12, 9 PM $ 599.83
-0.02%
$ 224,505 $ 660,318
Jun 12, 8 PM $ 599.97
+0.05%
$ 224,556 $ 659,713
Jun 12, 7 PM $ 599.8
+0.48%
$ 224,495 $ 658,906
Jun 12, 6 PM $ 596.94
-0.13%
$ 223,424 $ 659,405
Jun 12, 5 PM $ 599.95
+0.48%
$ 224,548 $ 659,674
Jun 12, 4 PM $ 597.02
+0.10%
$ 223,454 $ 661,677
Jun 12, 3 PM $ 596.44
+0.33%
$ 223,238 $ 660,513
Jun 12, 2 PM $ 591.09
+0.79%
$ 221,233 $ 658,912
Jun 12, 1 PM $ 584.74
-0.08%
$ 218,856 $ 658,951
Jun 12, 12 PM $ 585.22
-0.26%
$ 219,039 $ 659,833
Jun 12, 11 AM $ 586.78
+0.00%
$ 219,619 $ 660,239
Jun 12, 10 AM $ 586.77
-0.01%
$ 219,617 $ 661,373
Jun 12, 9 AM $ 586.86
+0.95%
$ 219,651 $ 662,454
Jun 12, 8 AM $ 581.35
+0.09%
$ 217,590 $ 661,853
Jun 12, 7 AM $ 580.81
-0.53%
$ 217,386 $ 662,563
Jun 12, 6 AM $ 585.58
-0.48%
$ 219,171 $ 661,215
Jun 12, 5 AM $ 588.25
-0.88%
$ 220,171 $ 660,685
Jun 12, 4 AM $ 593.37
+0.03%
$ 222,087 $ 661,095
Jun 12, 3 AM $ 593.1
-0.03%
$ 221,986 $ 661,364
Jun 12, 2 AM $ 593.16
+0.03%
$ 222,009 $ 660,871
Jun 12, 1 AM $ 592.83
-0.10%
$ 221,886 $ 660,678
Jun 12, 12 AM $ 593.42
+1.20%
$ 222,104 $ 661,332
Jun 11, 11 PM $ 586.59
+0.07%
$ 219,549 $ 660,238
Jun 11, 10 PM $ 585.71
+0.12%
$ 219,221 $ 660,394
Jun 11, 9 PM $ 584.99
+0.01%
$ 218,951 $ 660,574
Jun 11, 8 PM $ 584.85
-0.05%
$ 218,897 $ 661,646
Jun 11, 7 PM $ 585.13
+1.55%
$ 219,003 $ 662,832
Jun 11, 6 PM $ 575.87
+0.33%
$ 215,538 $ 663,313
Jun 11, 5 PM $ 573.97
+2.00%
$ 214,825 $ 662,989
Jun 11, 4 PM $ 562.99
-0.29%
$ 210,717 $ 660,066
Jun 11, 3 PM $ 564.65
+0.53%
$ 211,336 $ 660,939
Jun 11, 2 PM $ 564.49
-0.18%
$ 211,278 $ 661,231
Jun 11, 1 PM $ 565.53
+2.34%
$ 211,667 $ 664,812
Jun 11, 12 PM $ 552.57
-0.85%
$ 206,817 $ 669,338
Jun 11, 11 AM $ 557.33
+0.01%
$ 208,598 $ 669,110
Jun 11, 10 AM $ 557.29
-0.01%
$ 208,583 $ 669,591
Jun 11, 9 AM $ 557.44
-0.02%
$ 208,637 $ 669,149
Jun 11, 8 AM $ 557.55
+1.10%
$ 208,680 $ 669,069
Jun 11, 7 AM $ 551.46
+0.20%
$ 206,403 $ 668,661
Jun 11, 6 AM $ 550.33
+0.92%
$ 205,979 $ 668,553
Jun 11, 5 AM $ 545.33
-0.04%
$ 204,107 $ 668,422
Jun 11, 4 AM $ 546.01
+0.11%
$ 204,360 $ 667,894