iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 545.4
+0.01%
$ 204,131 $ 668,014
Jun 11, 2 AM $ 545.36
-0.52%
$ 204,120 $ 668,068
Jun 11, 1 AM $ 548.23
+2.13%
$ 205,190 $ 668,155
Jun 11, 12 AM $ 536.78
+0.21%
$ 200,905 $ 667,297
Jun 10, 11 PM $ 535.68
-0.42%
$ 200,494 $ 667,384
Jun 10, 10 PM $ 538.04
-0.55%
$ 201,379 $ 667,168
Jun 10, 9 PM $ 541.01
+0.15%
$ 202,490 $ 668,296
Jun 10, 8 PM $ 540.18
-0.64%
$ 202,178 $ 667,388
Jun 10, 7 PM $ 543.69
-0.52%
$ 203,494 $ 667,732
Jun 10, 6 PM $ 546.56
+0.05%
$ 204,566 $ 669,016
Jun 10, 5 PM $ 546.28
-0.35%
$ 204,464 $ 668,966
Jun 10, 4 PM $ 548.16
+0.49%
$ 205,165 $ 672,175
Jun 10, 3 PM $ 545.18
-3.44%
$ 204,050 $ 674,421
Jun 10, 2 PM $ 564.61
+0.42%
$ 211,324 $ 674,966
Jun 10, 1 PM $ 562.66
+2.00%
$ 210,595 $ 672,577
Jun 10, 12 PM $ 551.62
+0.74%
$ 206,462 $ 668,125
Jun 10, 11 AM $ 547.66
-0.42%
$ 204,978 $ 666,670
Jun 10, 10 AM $ 549.71
+0.22%
$ 205,745 $ 666,138
Jun 10, 9 AM $ 548.46
-0.56%
$ 205,280 $ 665,837
Jun 10, 8 AM $ 551.53
-0.45%
$ 206,426 $ 664,773
Jun 10, 7 AM $ 554.03
+0.04%
$ 207,361 $ 664,884
Jun 10, 6 AM $ 553.83
+0.00%
$ 207,287 $ 664,869
Jun 10, 5 AM $ 553.88
-0.19%
$ 207,308 $ 664,699
Jun 10, 4 AM $ 554.96
-0.60%
$ 207,712 $ 665,173
Jun 10, 3 AM $ 558.29
-0.65%
$ 208,958 $ 664,813
Jun 10, 2 AM $ 561.93
+0.50%
$ 210,319 $ 665,569
Jun 10, 1 AM $ 559.15
-0.50%
$ 209,281 $ 666,003
Jun 10, 12 AM $ 562.08
+0.08%
$ 210,376 $ 665,895
Jun 9, 11 PM $ 562.26
+0.64%
$ 210,442 $ 666,059
Jun 9, 10 PM $ 558.45
-0.58%
$ 209,016 $ 665,754
Jun 9, 9 PM $ 561.63
-0.15%
$ 210,206 $ 664,830
Jun 9, 8 PM $ 562.47
+1.61%
$ 210,521 $ 665,520
Jun 9, 7 PM $ 553.55
-0.03%
$ 207,184 $ 664,325
Jun 9, 6 PM $ 553.69
+1.72%
$ 207,237 $ 662,636
Jun 9, 5 PM $ 544.33
+3.05%
$ 203,731 $ 662,734
Jun 9, 4 PM $ 526.82
-3.26%
$ 197,179 $ 659,878
Jun 9, 3 PM $ 550.75
-2.02%
$ 206,134 $ 657,340
Jun 9, 2 PM $ 562.08
-4.24%
$ 210,377 $ 655,716
Jun 9, 1 PM $ 586.98
+0.64%
$ 219,695 $ 659,395
Jun 9, 12 PM $ 583.1
+0.06%
$ 218,242 $ 660,251
Jun 9, 11 AM $ 582.68
+0.00%
$ 218,084 $ 661,299
Jun 9, 10 AM $ 582.65
-0.08%
$ 218,073 $ 662,421
Jun 9, 9 AM $ 583.13
+0.05%
$ 218,255 $ 662,394
Jun 9, 8 AM $ 582.86
+0.90%
$ 218,152 $ 662,577
Jun 9, 7 AM $ 577.97
-0.12%
$ 216,323 $ 662,795
Jun 9, 6 AM $ 578.62
+0.51%
$ 216,565 $ 663,876
Jun 9, 5 AM $ 576.11
+0.28%
$ 215,627 $ 663,608
Jun 9, 4 AM $ 574.52
+0.02%
$ 215,032 $ 665,594
Jun 9, 3 AM $ 574.42
+0.82%
$ 214,995 $ 666,254
Jun 9, 2 AM $ 569.76
-0.64%
$ 213,249 $ 665,740