iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 574.42
+0.82%
$ 214,995 $ 666,254
Jun 9, 2 AM $ 569.76
-0.64%
$ 213,249 $ 665,740
Jun 9, 1 AM $ 573.45
+0.46%
$ 214,632 $ 666,135
Jun 9, 12 AM $ 571.04
-0.24%
$ 213,729 $ 667,008
Jun 8, 11 PM $ 572.43
+0.11%
$ 214,251 $ 669,484
Jun 8, 10 PM $ 571.82
-0.29%
$ 214,022 $ 669,870
Jun 8, 9 PM $ 573.49
-0.01%
$ 214,648 $ 670,307
Jun 8, 8 PM $ 573.57
+0.68%
$ 214,677 $ 669,681
Jun 8, 7 PM $ 569.7
-1.08%
$ 213,227 $ 670,456
Jun 8, 6 PM $ 575.94
+0.25%
$ 215,564 $ 669,579
Jun 8, 5 PM $ 574.28
-0.34%
$ 214,942 $ 669,594
Jun 8, 4 PM $ 576.18
-0.42%
$ 215,652 $ 670,648
Jun 8, 3 PM $ 578.61
+0.84%
$ 216,564 $ 669,970
Jun 8, 2 PM $ 573.87
+1.15%
$ 214,788 $ 669,733
Jun 8, 1 PM $ 567.45
+0.68%
$ 212,387 $ 663,723
Jun 8, 12 PM $ 563.64
+0.49%
$ 210,959 $ 662,263
Jun 8, 11 AM $ 560.89
+1.35%
$ 209,930 $ 661,611
Jun 8, 10 AM $ 553.43
+0.05%
$ 207,137 $ 660,690
Jun 8, 9 AM $ 553.28
-0.01%
$ 207,081 $ 660,364
Jun 8, 8 AM $ 553.33
+0.78%
$ 207,100 $ 661,886
Jun 8, 7 AM $ 549.03
+0.09%
$ 205,490 $ 661,620
Jun 8, 6 AM $ 548.52
+0.32%
$ 205,302 $ 660,600
Jun 8, 5 AM $ 546.83
-0.89%
$ 204,668 $ 660,672
Jun 8, 4 AM $ 551.71
-0.02%
$ 206,495 $ 657,804
Jun 8, 3 AM $ 551.81
+0.04%
$ 206,532 $ 657,884
Jun 8, 2 AM $ 551.59
+0.08%
$ 206,450 $ 658,115
Jun 8, 1 AM $ 551.15
-0.41%
$ 206,285 $ 658,055
Jun 8, 12 AM $ 553.4
+2.45%
$ 207,128 $ 657,272
Jun 7, 11 PM $ 540.13
+0.03%
$ 202,162 $ 653,285
Jun 7, 10 PM $ 539.96
-0.02%
$ 202,098 $ 652,556
Jun 7, 9 PM $ 540.07
+0.05%
$ 202,138 $ 652,064
Jun 7, 8 PM $ 539.78
-0.02%
$ 202,029 $ 652,882
Jun 7, 7 PM $ 539.91
+0.03%
$ 202,076 $ 652,207
Jun 7, 6 PM $ 539.75
-0.08%
$ 202,019 $ 653,090
Jun 7, 5 PM $ 540.19
+0.02%
$ 202,184 $ 652,075
Jun 7, 4 PM $ 540.11
+0.06%
$ 202,154 $ 651,186
Jun 7, 3 PM $ 539.81
-0.02%
$ 202,040 $ 651,521
Jun 7, 2 PM $ 539.91
+0.01%
$ 202,078 $ 651,880
Jun 7, 1 PM $ 539.86
-0.05%
$ 202,058 $ 652,676
Jun 7, 12 PM $ 540.14
-0.01%
$ 202,164 $ 651,742
Jun 7, 11 AM $ 540.2
+0.03%
$ 202,188 $ 652,489
Jun 7, 10 AM $ 540.17
+0.44%
$ 202,176 $ 652,214
Jun 7, 9 AM $ 540
+0.36%
$ 202,111 $ 651,827
Jun 7, 8 AM $ 538.04
+0.01%
$ 201,377 $ 651,579
Jun 7, 7 AM $ 537.97
-0.38%
$ 201,352 $ 651,049
Jun 7, 6 AM $ 540.05
+0.44%
$ 202,130 $ 652,131
Jun 7, 5 AM $ 537.69
-0.39%
$ 201,246 $ 651,675
Jun 7, 4 AM $ 540
+0.02%
$ 202,113 $ 652,426
Jun 7, 3 AM $ 540.09
+0.12%
$ 202,147 $ 651,968
Jun 7, 2 AM $ 539.78
-0.07%
$ 202,028 $ 651,498