iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 539.78
-0.07%
$ 202,028 $ 651,498
Jun 7, 1 AM $ 540.16
+0.10%
$ 202,171 $ 651,081
Jun 7, 12 AM $ 540.15
+0.55%
$ 202,166 $ 650,960
Jun 6, 11 PM $ 537.21
-0.50%
$ 201,069 $ 651,590
Jun 6, 10 PM $ 539.93
+0.01%
$ 202,087 $ 651,973
Jun 6, 9 PM $ 540.11
+0.02%
$ 202,154 $ 652,727
Jun 6, 8 PM $ 540
+0.53%
$ 202,113 $ 651,703
Jun 6, 7 PM $ 537.18
-0.54%
$ 201,057 $ 652,905
Jun 6, 6 PM $ 540.18
+0.03%
$ 202,179 $ 652,924
Jun 6, 5 PM $ 540.02
+0.05%
$ 202,118 $ 654,579
Jun 6, 4 PM $ 539.72
+0.46%
$ 202,008 $ 654,202
Jun 6, 3 PM $ 537.27
-0.54%
$ 201,089 $ 654,961
Jun 6, 2 PM $ 540.19
+0.57%
$ 202,184 $ 654,988
Jun 6, 1 PM $ 537.14
-0.56%
$ 201,042 $ 655,244
Jun 6, 12 PM $ 540.16
+0.54%
$ 202,171 $ 658,343
Jun 6, 11 AM $ 539.65
-0.07%
$ 201,982 $ 658,145
Jun 6, 10 AM $ 540.05
-0.02%
$ 202,131 $ 658,562
Jun 6, 9 AM $ 540.14
-0.01%
$ 202,166 $ 659,065
Jun 6, 8 AM $ 540.18
+0.06%
$ 202,179 $ 658,047
Jun 6, 7 AM $ 540.1
+0.03%
$ 202,149 $ 658,332
Jun 6, 6 AM $ 539.95
+0.50%
$ 202,094 $ 657,548
Jun 6, 5 AM $ 537.27
+0.02%
$ 201,091 $ 658,661
Jun 6, 4 AM $ 537.36
-0.50%
$ 201,122 $ 657,995
Jun 6, 3 AM $ 540.08
-0.01%
$ 202,141 $ 657,938
Jun 6, 2 AM $ 540.13
+0.06%
$ 202,159 $ 657,224
Jun 6, 1 AM $ 539.81
+0.50%
$ 202,042 $ 656,741
Jun 6, 12 AM $ 537.14
-0.09%
$ 201,043 $ 657,241
Jun 5, 11 PM $ 537.55
-0.36%
$ 201,194 $ 657,771
Jun 5, 10 PM $ 539.4
-0.34%
$ 201,889 $ 657,726
Jun 5, 9 PM $ 541.27
+0.40%
$ 202,588 $ 657,542
Jun 5, 8 PM $ 538.86
-1.93%
$ 201,686 $ 656,905
Jun 5, 7 PM $ 549.49
+0.35%
$ 205,665 $ 656,769
Jun 5, 6 PM $ 544.49
-2.15%
$ 203,793 $ 656,261
Jun 5, 5 PM $ 556.5
+0.18%
$ 208,286 $ 655,883
Jun 5, 4 PM $ 555.48
-2.04%
$ 207,907 $ 656,587
Jun 5, 3 PM $ 567.32
-1.15%
$ 212,336 $ 655,924
Jun 5, 2 PM $ 574.17
+0.85%
$ 214,900 $ 657,066
Jun 5, 1 PM $ 570.28
-2.67%
$ 213,445 $ 657,565
Jun 5, 12 PM $ 585.71
-0.42%
$ 219,221 $ 656,855
Jun 5, 11 AM $ 588.59
+0.47%
$ 220,297 $ 656,551
Jun 5, 10 AM $ 585.83
-0.49%
$ 219,264 $ 656,282
Jun 5, 9 AM $ 588.71
-0.01%
$ 220,343 $ 656,045
Jun 5, 8 AM $ 588.75
-0.01%
$ 220,359 $ 656,752
Jun 5, 7 AM $ 588.8
-0.01%
$ 220,378 $ 656,739
Jun 5, 6 AM $ 588.85
+0.03%
$ 220,395 $ 656,516
Jun 5, 5 AM $ 588.78
+0.06%
$ 220,368 $ 655,926
Jun 5, 4 AM $ 588.45
+0.47%
$ 220,244 $ 656,347
Jun 5, 3 AM $ 585.73
-0.48%
$ 219,226 $ 657,555
Jun 5, 2 AM $ 588.64
+0.50%
$ 220,317 $ 659,440
Jun 5, 1 AM $ 585.72
-1.16%
$ 219,223 $ 660,343