iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 585.72
-1.16%
$ 219,223 $ 660,343
Jun 5, 12 AM $ 592.58
-0.52%
$ 221,793 $ 659,856
Jun 4, 11 PM $ 595.58
-0.50%
$ 222,913 $ 659,061
Jun 4, 10 PM $ 598.69
-0.52%
$ 224,079 $ 659,262
Jun 4, 9 PM $ 601.82
-0.05%
$ 225,251 $ 659,817
Jun 4, 8 PM $ 602.27
-0.97%
$ 225,418 $ 662,403
Jun 4, 7 PM $ 608.14
-0.22%
$ 227,616 $ 662,200
Jun 4, 6 PM $ 609.32
+0.77%
$ 228,055 $ 662,393
Jun 4, 5 PM $ 604.6
+0.31%
$ 226,288 $ 661,901
Jun 4, 4 PM $ 600.98
+0.20%
$ 224,937 $ 660,733
Jun 4, 3 PM $ 599.8
+1.63%
$ 224,494 $ 660,628
Jun 4, 2 PM $ 590.01
+0.37%
$ 220,830 $ 658,543
Jun 4, 1 PM $ 587.84
-0.84%
$ 220,018 $ 657,285
Jun 4, 12 PM $ 592.74
+0.32%
$ 221,852 $ 659,381
Jun 4, 11 AM $ 590.87
-0.26%
$ 221,150 $ 658,823
Jun 4, 10 AM $ 593.65
+0.23%
$ 222,190 $ 658,111
Jun 4, 9 AM $ 592.49
-1.25%
$ 221,758 $ 658,966
Jun 4, 8 AM $ 599.93
-0.19%
$ 224,543 $ 659,099
Jun 4, 7 AM $ 601.1
-0.15%
$ 224,980 $ 658,728
Jun 4, 6 AM $ 603.49
+0.02%
$ 225,874 $ 659,575
Jun 4, 5 AM $ 603.49
+0.43%
$ 225,875 $ 659,624
Jun 4, 4 AM $ 600.79
-0.94%
$ 224,866 $ 660,968
Jun 4, 3 AM $ 601.45
+0.42%
$ 225,111 $ 659,300
Jun 4, 2 AM $ 598.92
-0.85%
$ 224,164 $ 658,266
Jun 4, 1 AM $ 604.06
-0.40%
$ 226,089 $ 656,997
Jun 4, 12 AM $ 606.5
+0.53%
$ 227,002 $ 657,281
Jun 3, 11 PM $ 603.29
+0.01%
$ 225,801 $ 657,402
Jun 3, 10 PM $ 603.27
+0.48%
$ 225,794 $ 657,073
Jun 3, 9 PM $ 600.36
-2.05%
$ 224,704 $ 655,840
Jun 3, 8 PM $ 612.92
-0.49%
$ 229,403 $ 654,540
Jun 3, 7 PM $ 615.94
+0.00%
$ 230,536 $ 653,661
Jun 3, 6 PM $ 615.94
+0.13%
$ 230,535 $ 654,339
Jun 3, 5 PM $ 615.12
+0.77%
$ 230,227 $ 654,225
Jun 3, 4 PM $ 610.4
-0.62%
$ 228,459 $ 655,268
Jun 3, 3 PM $ 614.2
-0.16%
$ 229,884 $ 653,937
Jun 3, 2 PM $ 615.25
+1.65%
$ 230,278 $ 654,412
Jun 3, 1 PM $ 604.3
-1.40%
$ 226,176 $ 653,524
Jun 3, 12 PM $ 612.9
-0.06%
$ 229,398 $ 651,469
Jun 3, 11 AM $ 613.24
-0.02%
$ 229,525 $ 652,234
Jun 3, 10 AM $ 613.39
+0.00%
$ 229,579 $ 652,522
Jun 3, 9 AM $ 613.36
+0.27%
$ 229,569 $ 651,831
Jun 3, 8 AM $ 611.68
+0.91%
$ 228,941 $ 652,761
Jun 3, 7 AM $ 606.19
-0.27%
$ 226,885 $ 654,297
Jun 3, 6 AM $ 607.82
+0.55%
$ 227,494 $ 653,512
Jun 3, 5 AM $ 604.49
-0.55%
$ 226,248 $ 653,702
Jun 3, 4 AM $ 607.77
-0.01%
$ 227,476 $ 653,045
Jun 3, 3 AM $ 607.8
+0.01%
$ 227,490 $ 653,454
Jun 3, 2 AM $ 607.76
+0.00%
$ 227,472 $ 653,491
Jun 3, 1 AM $ 607.77
+0.03%
$ 227,478 $ 653,970
Jun 3, 12 AM $ 607.59
+0.51%
$ 227,411 $ 653,554