iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 607.59
+0.51%
$ 227,411 $ 653,554
Jun 2, 11 PM $ 604.51
-0.52%
$ 226,255 $ 654,039
Jun 2, 10 PM $ 607.65
+0.00%
$ 227,433 $ 653,950
Jun 2, 9 PM $ 607.65
+0.87%
$ 227,432 $ 654,236
Jun 2, 8 PM $ 602.54
+0.19%
$ 225,518 $ 654,200
Jun 2, 7 PM $ 601.42
+0.56%
$ 225,100 $ 654,258
Jun 2, 6 PM $ 598.04
-0.08%
$ 223,836 $ 652,792
Jun 2, 5 PM $ 598.51
-0.41%
$ 224,010 $ 652,434
Jun 2, 4 PM $ 600.99
+0.21%
$ 224,938 $ 652,271
Jun 2, 3 PM $ 599.71
+1.28%
$ 224,459 $ 653,526
Jun 2, 2 PM $ 592.15
+0.19%
$ 221,630 $ 653,608
Jun 2, 1 PM $ 591.05
+1.07%
$ 221,220 $ 654,744
Jun 2, 12 PM $ 584.85
+0.34%
$ 218,897 $ 654,240
Jun 2, 11 AM $ 582.99
-0.30%
$ 218,203 $ 653,626
Jun 2, 10 AM $ 584.75
-0.01%
$ 218,860 $ 653,810
Jun 2, 9 AM $ 584.78
+0.69%
$ 218,872 $ 654,447
Jun 2, 8 AM $ 580.75
+1.72%
$ 217,365 $ 653,413
Jun 2, 7 AM $ 572.48
+0.19%
$ 214,267 $ 652,790
Jun 2, 6 AM $ 571.38
-0.02%
$ 213,858 $ 653,150
Jun 2, 5 AM $ 571.47
+0.08%
$ 213,891 $ 653,750
Jun 2, 4 AM $ 570.98
-0.03%
$ 213,708 $ 653,478
Jun 2, 3 AM $ 571.15
+0.46%
$ 213,770 $ 652,341
Jun 2, 2 AM $ 568.52
-0.46%
$ 212,786 $ 652,101
Jun 2, 1 AM $ 571.13
+0.01%
$ 213,764 $ 652,327
Jun 2, 12 AM $ 571.09
-0.52%
$ 213,748 $ 652,383
Jun 1, 11 PM $ 574.91
-0.11%
$ 215,176 $ 652,104
Jun 1, 10 PM $ 575.45
-0.30%
$ 215,379 $ 651,835
Jun 1, 9 PM $ 577.2
+0.02%
$ 216,034 $ 651,561
Jun 1, 8 PM $ 575.47
+0.21%
$ 215,387 $ 651,404
Jun 1, 7 PM $ 574.28
-0.41%
$ 214,941 $ 651,771
Jun 1, 6 PM $ 576.65
-0.07%
$ 215,830 $ 653,167
Jun 1, 5 PM $ 577.09
+1.00%
$ 215,992 $ 652,874
Jun 1, 4 PM $ 571.37
-0.06%
$ 213,853 $ 652,959
Jun 1, 3 PM $ 571.73
+0.86%
$ 213,986 $ 652,477
Jun 1, 2 PM $ 566.83
+0.30%
$ 212,153 $ 651,715
Jun 1, 1 PM $ 565.11
-0.37%
$ 211,511 $ 651,137
Jun 1, 12 PM $ 567.22
-0.15%
$ 212,298 $ 651,570
Jun 1, 11 AM $ 568.14
-0.35%
$ 212,644 $ 652,682
Jun 1, 10 AM $ 570.12
-0.37%
$ 213,385 $ 652,138
Jun 1, 9 AM $ 572.08
-0.74%
$ 214,120 $ 652,963
Jun 1, 8 AM $ 576.32
+0.66%
$ 215,707 $ 652,516
Jun 1, 7 AM $ 572.53
+0.16%
$ 214,288 $ 652,452
Jun 1, 6 AM $ 572.08
-0.73%
$ 214,120 $ 651,835
Jun 1, 5 AM $ 576.29
+0.77%
$ 215,695 $ 651,812
Jun 1, 4 AM $ 571.91
+0.02%
$ 214,054 $ 651,173
Jun 1, 3 AM $ 571.8
-0.02%
$ 214,014 $ 651,990
Jun 1, 2 AM $ 571.93
+0.09%
$ 214,062 $ 652,611
Jun 1, 1 AM $ 571.6
-0.39%
$ 213,938 $ 652,711
Jun 1, 12 AM $ 574.02
+0.41%
$ 214,844 $ 652,122
May 31, 11 PM $ 571.65
-0.41%
$ 213,957 $ 651,892