iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 571.65
-0.41%
$ 213,957 $ 651,892
May 31, 10 PM $ 572.28
-0.25%
$ 214,194 $ 653,050
May 31, 9 PM $ 573.72
-0.04%
$ 214,733 $ 653,359
May 31, 8 PM $ 574.07
+0.44%
$ 214,864 $ 652,110
May 31, 7 PM $ 571.57
+0.03%
$ 213,929 $ 652,230
May 31, 6 PM $ 571.41
-0.42%
$ 213,866 $ 651,375
May 31, 5 PM $ 573.79
+0.40%
$ 214,759 $ 651,261
May 31, 4 PM $ 571.64
+0.03%
$ 213,952 $ 651,551
May 31, 3 PM $ 571.49
-0.40%
$ 213,897 $ 651,803
May 31, 2 PM $ 573.79
+0.33%
$ 214,758 $ 651,581
May 31, 1 PM $ 571.91
-0.37%
$ 214,056 $ 652,290
May 31, 12 PM $ 574.06
+0.44%
$ 214,861 $ 650,995
May 31, 11 AM $ 571.82
-0.05%
$ 214,021 $ 649,685
May 31, 10 AM $ 572.08
+0.10%
$ 214,120 $ 650,188
May 31, 9 AM $ 571.53
+0.01%
$ 213,911 $ 648,557
May 31, 8 AM $ 571.48
-0.45%
$ 213,893 $ 648,810
May 31, 7 AM $ 574.05
+0.40%
$ 214,856 $ 648,591
May 31, 6 AM $ 571.58
+0.04%
$ 213,933 $ 649,325
May 31, 5 AM $ 571.37
-0.36%
$ 213,851 $ 649,498
May 31, 4 AM $ 573.49
+0.36%
$ 214,645 $ 650,236
May 31, 3 AM $ 571.38
-0.42%
$ 213,858 $ 650,515
May 31, 2 AM $ 573.79
+0.37%
$ 214,757 $ 650,002
May 31, 1 AM $ 571.7
-0.36%
$ 213,975 $ 649,949
May 31, 12 AM $ 573.74
+0.33%
$ 214,739 $ 650,157
May 30, 11 PM $ 571.62
-0.30%
$ 213,947 $ 649,930
May 30, 10 PM $ 573.36
-0.12%
$ 214,598 $ 650,092
May 30, 9 PM $ 574.07
+0.34%
$ 214,864 $ 650,353
May 30, 8 PM $ 572.11
-0.14%
$ 214,128 $ 650,666
May 30, 7 PM $ 573.12
-0.02%
$ 214,509 $ 650,925
May 30, 6 PM $ 573.44
+0.34%
$ 214,629 $ 650,218
May 30, 5 PM $ 571.56
+0.02%
$ 213,922 $ 650,319
May 30, 4 PM $ 571.44
-0.06%
$ 213,878 $ 649,563
May 30, 3 PM $ 571.86
-0.26%
$ 214,035 $ 648,664
May 30, 2 PM $ 573.36
+0.24%
$ 214,596 $ 649,340
May 30, 1 PM $ 572.21
+0.57%
$ 214,166 $ 649,301
May 30, 12 PM $ 569.28
+0.05%
$ 213,069 $ 649,303
May 30, 11 AM $ 569.01
-0.55%
$ 212,971 $ 650,062
May 30, 10 AM $ 572.17
+0.70%
$ 214,152 $ 649,855
May 30, 9 AM $ 568.05
-0.04%
$ 212,609 $ 650,477
May 30, 8 AM $ 568.28
+0.01%
$ 212,697 $ 651,032
May 30, 7 AM $ 568.12
-0.05%
$ 212,637 $ 651,243
May 30, 6 AM $ 568.42
-0.60%
$ 212,747 $ 649,771
May 30, 5 AM $ 571.75
-0.06%
$ 213,996 $ 650,580
May 30, 4 AM $ 572.08
+0.58%
$ 214,120 $ 650,513
May 30, 3 AM $ 568.76
-0.60%
$ 212,876 $ 650,290
May 30, 2 AM $ 568.7
+0.11%
$ 212,854 $ 650,702
May 30, 1 AM $ 568.02
-0.14%
$ 212,600 $ 650,493
May 30, 12 AM $ 568.35
+0.00%
$ 212,722 $ 650,903
May 29, 11 PM $ 568.19
+0.01%
$ 212,661 $ 651,023
May 29, 10 PM $ 568.13
-0.10%
$ 212,639 $ 650,242