Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $461.43
-0.58%
$1,086 $653,167
May 1, 2026 $464.14
+0.73%
$1,093 $651,157
Apr 30, 2026 $460.76
+1.47%
$1,085 $653,766
Apr 29, 2026 $454.13
+3.08%
$1,069 $659,117
Apr 28, 2026 $440.3
-2.78%
$1,037 $659,405
Apr 27, 2026 $452.97
-2.23%
$1,066 $60,332
Download