iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 533.35
-0.03%
$ 979,611 $ 56,360
Aug 11, 10 AM $ 533.62
+0.11%
$ 980,107 $ 56,601
Aug 11, 9 AM $ 532.93
+0.01%
$ 978,840 $ 56,309
Aug 11, 8 AM $ 532.73
-0.07%
$ 978,473 $ 56,156
Aug 11, 7 AM $ 533.16
+0.12%
$ 979,262 $ 55,466
Aug 11, 6 AM $ 532.55
-0.08%
$ 978,142 $ 55,740
Aug 11, 5 AM $ 532.99
+0.05%
$ 978,950 $ 56,649
Aug 11, 4 AM $ 532.77
+0.09%
$ 978,546 $ 56,801
Aug 11, 3 AM $ 532.34
+0.11%
$ 977,756 $ 56,807
Aug 11, 2 AM $ 531.69
-0.26%
$ 976,562 $ 56,904
Aug 11, 1 AM $ 533.1
+0.27%
$ 979,152 $ 56,348
Aug 11, 12 AM $ 531.74
+0.17%
$ 976,654 $ 55,904
Aug 10, 11 PM $ 530.97
-0.07%
$ 975,240 $ 55,961
Aug 10, 10 PM $ 531.48
-0.10%
$ 976,177 $ 55,885
Aug 10, 9 PM $ 532.1
+0.27%
$ 976,880 $ 56,031
Aug 10, 8 PM $ 530.61
+0.18%
$ 974,144 $ 56,356
Aug 10, 7 PM $ 529.67
-1.48%
$ 972,419 $ 56,888
Aug 10, 6 PM $ 537.65
-0.11%
$ 987,069 $ 56,786
Aug 10, 5 PM $ 538.22
-0.18%
$ 988,115 $ 56,459
Aug 10, 4 PM $ 539.06
+0.01%
$ 989,658 $ 56,625
Aug 10, 3 PM $ 539.04
-0.15%
$ 989,621 $ 56,602
Aug 10, 2 PM $ 539.79
-0.53%
$ 990,998 $ 56,144
Aug 10, 1 PM $ 542.64
-0.64%
$ 996,230 $ 56,339
Aug 10, 12 PM $ 546.07
-0.31%
$ 1 million $ 56,442
Aug 10, 11 AM $ 547.79
-0.07%
$ 1.01 million $ 55,745
Aug 10, 10 AM $ 548.21
+0.08%
$ 1.01 million $ 55,490
Aug 10, 9 AM $ 547.69
+0.24%
$ 1.01 million $ 55,675
Aug 10, 8 AM $ 546.48
+0.03%
$ 1 million $ 55,924
Aug 10, 7 AM $ 546.33
-0.01%
$ 1 million $ 56,355
Aug 10, 6 AM $ 546.35
+0.37%
$ 1 million $ 56,258
Aug 10, 5 AM $ 544.36
+0.12%
$ 999,388 $ 55,793
Aug 10, 4 AM $ 543.68
-0.18%
$ 998,139 $ 55,670
Aug 10, 3 AM $ 544.85
-0.60%
$ 1 million $ 55,588
Aug 10, 2 AM $ 548.1
-0.09%
$ 1.01 million $ 56,006
Aug 10, 1 AM $ 548.59
-0.01%
$ 1.01 million $ 55,463
Aug 10, 12 AM $ 548.5
+0.03%
$ 1.01 million $ 56,037
Aug 9, 11 PM $ 548.28
-0.04%
$ 1.01 million $ 56,220
Aug 9, 10 PM $ 548.65
-0.01%
$ 1.01 million $ 56,601
Aug 9, 9 PM $ 548.54
+0.00%
$ 1.01 million $ 56,773
Aug 9, 8 PM $ 548.51
-0.06%
$ 1.01 million $ 56,935
Aug 9, 7 PM $ 548.86
-0.01%
$ 1.01 million $ 56,013
Aug 9, 6 PM $ 548.8
+0.21%
$ 1.01 million $ 55,575
Aug 9, 5 PM $ 547.64
+0.07%
$ 1.01 million $ 55,464
Aug 9, 4 PM $ 547.22
+0.03%
$ 1 million $ 55,244
Aug 9, 3 PM $ 547.23
-0.02%
$ 1 million $ 55,314
Aug 9, 2 PM $ 547.34
-0.09%
$ 1 million $ 55,067
Aug 9, 1 PM $ 547.81
+0.04%
$ 1.01 million $ 54,941
Aug 9, 12 PM $ 547.61
-0.09%
$ 1.01 million $ 54,946
Aug 9, 11 AM $ 548.22
+0.14%
$ 1.01 million $ 55,231
Aug 9, 10 AM $ 547.53
+0.04%
$ 1.01 million $ 55,865