iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 618.76
-0.10%
$ 231,589 $ 652,585
Jun 18, 9 AM $ 619.37
-0.30%
$ 231,818 $ 652,966
Jun 18, 8 AM $ 618.72
+0.32%
$ 231,575 $ 653,372
Jun 18, 7 AM $ 616.82
+0.90%
$ 230,863 $ 652,436
Jun 18, 6 AM $ 611.47
-0.01%
$ 228,862 $ 652,127
Jun 18, 5 AM $ 611.53
+0.09%
$ 228,883 $ 651,738
Jun 18, 4 AM $ 611.03
-0.03%
$ 228,696 $ 651,510
Jun 18, 3 AM $ 610.86
-0.02%
$ 228,633 $ 651,887
Jun 18, 2 AM $ 610.79
-0.08%
$ 228,607 $ 652,013
Jun 18, 1 AM $ 611.5
+0.01%
$ 228,875 $ 651,890
Jun 18, 12 AM $ 611.49
+0.34%
$ 228,868 $ 652,123
Jun 17, 11 PM $ 609.55
+0.44%
$ 228,143 $ 653,845
Jun 17, 10 PM $ 606.89
+0.13%
$ 227,147 $ 653,921
Jun 17, 9 PM $ 606.43
+0.53%
$ 226,975 $ 654,024
Jun 17, 8 PM $ 603.22
-0.01%
$ 225,774 $ 653,873
Jun 17, 7 PM $ 603.98
-1.21%
$ 226,059 $ 655,120
Jun 17, 6 PM $ 611.41
-0.11%
$ 228,840 $ 656,298
Jun 17, 5 PM $ 612.16
+0.02%
$ 229,122 $ 655,182
Jun 17, 4 PM $ 612.24
+0.19%
$ 229,150 $ 655,848
Jun 17, 3 PM $ 611.33
-0.11%
$ 228,810 $ 657,450
Jun 17, 2 PM $ 612.12
+1.03%
$ 229,104 $ 659,375
Jun 17, 1 PM $ 610.77
+1.03%
$ 228,601 $ 659,613
Jun 17, 12 PM $ 604.55
+0.21%
$ 226,273 $ 658,218
Jun 17, 11 AM $ 603.31
+0.03%
$ 225,808 $ 658,111
Jun 17, 10 AM $ 603.11
-0.01%
$ 225,733 $ 659,817
Jun 17, 9 AM $ 603.16
+0.01%
$ 225,750 $ 660,768
Jun 17, 8 AM $ 603.11
-0.71%
$ 225,734 $ 660,208
Jun 17, 7 AM $ 607.44
+0.86%
$ 227,352 $ 661,927
Jun 17, 6 AM $ 602.24
+0.17%
$ 225,407 $ 661,256
Jun 17, 5 AM $ 600.89
+0.53%
$ 224,900 $ 661,090
Jun 17, 4 AM $ 597.49
+0.20%
$ 223,629 $ 661,131
Jun 17, 3 AM $ 596.32
-0.11%
$ 223,193 $ 661,397
Jun 17, 2 AM $ 596.96
+0.08%
$ 223,432 $ 661,921
Jun 17, 1 AM $ 598.61
+0.39%
$ 224,047 $ 661,259
Jun 17, 12 AM $ 596.3
-0.03%
$ 223,182 $ 661,255
Jun 16, 11 PM $ 596.49
-0.61%
$ 223,256 $ 659,798
Jun 16, 10 PM $ 600.12
+0.60%
$ 224,615 $ 659,830
Jun 16, 9 PM $ 596.56
-0.03%
$ 223,281 $ 660,134
Jun 16, 8 PM $ 596.72
-0.21%
$ 223,341 $ 659,533
Jun 16, 7 PM $ 599.21
-0.93%
$ 224,274 $ 658,717
Jun 16, 6 PM $ 604.85
-0.19%
$ 226,384 $ 657,767
Jun 16, 5 PM $ 606
-0.20%
$ 226,816 $ 657,685
Jun 16, 4 PM $ 607.34
+0.69%
$ 227,317 $ 658,205
Jun 16, 3 PM $ 603.18
-1.46%
$ 225,760 $ 657,496
Jun 16, 2 PM $ 616.6
-1.50%
$ 230,780 $ 655,488
Jun 16, 1 PM $ 626.21
-0.54%
$ 234,380 $ 654,983
Jun 16, 12 PM $ 629.59
-0.42%
$ 235,643 $ 656,302
Jun 16, 11 AM $ 632.37
+0.74%
$ 236,685 $ 656,638
Jun 16, 10 AM $ 627.73
-0.75%
$ 234,946 $ 656,260
Jun 16, 9 AM $ 632.49
+0.85%
$ 236,730 $ 655,796