Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 9 AM | $572.9 | +0.14% | ||
| Sep 26, 8 AM | $572.13 | -0.21% | ||
| Sep 26, 7 AM | $573.39 | -0.02% | ||
| Sep 26, 6 AM | $573.63 | -0.22% | ||
| Sep 26, 5 AM | $574.76 | -0.08% | ||
| Sep 26, 4 AM | $575.18 | -0.04% | ||
| Sep 26, 3 AM | $575.46 | +0.19% | ||
| Sep 26, 2 AM | $574.36 | +0.02% | ||
| Sep 26, 1 AM | $574.45 | +0.49% | ||
| Sep 26, 12 AM | $571.89 | -0.20% | ||
| Sep 25, 11 PM | $573.18 | -0.11% | ||
| Sep 25, 10 PM | $573.69 | -0.02% | ||
| Sep 25, 9 PM | $573.84 | +0.08% | ||
| Sep 25, 8 PM | $573.37 | -0.07% | ||
| Sep 25, 7 PM | $573.67 | +0.06% | ||
| Sep 25, 6 PM | $573.72 | -0.15% | ||
| Sep 25, 5 PM | $574.6 | +0.08% | ||
| Sep 25, 4 PM | $574.03 | +0.29% | ||
| Sep 25, 3 PM | $571.86 | -0.13% | ||
| Sep 25, 2 PM | $572.75 | -0.28% | ||
| Sep 25, 1 PM | $574.34 | +0.24% | ||
| Sep 25, 12 PM | $573.05 | -0.37% | ||
| Sep 25, 11 AM | $575.23 | +0.30% | ||
| Sep 25, 10 AM | $573.44 | -0.21% | ||
| Sep 25, 9 AM | $574.77 | -0.20% | ||
| Sep 25, 8 AM | $575.96 | +0.61% | ||
| Sep 25, 7 AM | $572.5 | -0.12% | ||
| Sep 25, 6 AM | $573.21 | +0.14% | ||
| Sep 25, 5 AM | $572.46 | +0.45% | ||
| Sep 25, 4 AM | $569.87 | +0.04% | ||
| Sep 25, 3 AM | $569.65 | -0.02% | ||
| Sep 25, 2 AM | $569.69 | -0.09% | ||
| Sep 25, 1 AM | $569.94 | +0.76% | ||
| Sep 25, 12 AM | $565.55 | +0.01% | ||
| Sep 24, 11 PM | $565.46 | -0.07% | ||
| Sep 24, 10 PM | $565.82 | +0.06% | ||
| Sep 24, 9 PM | $565.68 | -0.02% | ||
| Sep 24, 8 PM | $565.73 | -0.12% | ||
| Sep 24, 7 PM | $566.53 | +0.10% | ||
| Sep 24, 6 PM | $566.12 | +0.60% | ||
| Sep 24, 5 PM | $562.59 | -0.56% | ||
| Sep 24, 4 PM | $565.81 | +1.45% | ||
| Sep 24, 3 PM | $557.67 | +0.23% | ||
| Sep 24, 2 PM | $556.52 | -0.17% | ||
| Sep 24, 1 PM | $557.47 | +0.66% | ||
| Sep 24, 12 PM | $553.82 | -0.20% | ||
| Sep 24, 11 AM | $554.68 | -0.09% | ||
| Sep 24, 10 AM | $555.31 | +0.39% | ||
| Sep 24, 9 AM | $553.1 | -0.12% | ||
| Sep 24, 8 AM | $553.83 | -1.12% | ||