iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 451.78
+0.00%
$ 1,063 $ 59,833
2:38 PM $ 451.78
+0.00%
$ 1,063 $ 59,833
2:37 PM $ 451.78
+0.00%
$ 1,063 $ 59,821
2:36 PM $ 451.78
+0.00%
$ 1,063 $ 59,821
2:35 PM $ 451.85
+0.00%
$ 1,063 $ 59,819
2:34 PM $ 451.85
+0.00%
$ 1,064 $ 59,819
2:33 PM $ 453.35
+0.00%
$ 1,064 $ 59,839
2:32 PM $ 453.35
+0.00%
$ 1,064 $ 59,839
2:31 PM $ 453.71
+0.00%
$ 1,064 $ 59,491
2:30 PM $ 453.71
+0.00%
$ 1,064 $ 59,491
2:29 PM $ 453.51
+0.00%
$ 1,068 $ 59,599
2:28 PM $ 453.51
+0.00%
$ 1,068 $ 59,599
2:27 PM $ 453.43
+0.00%
$ 1,068 $ 59,649
2:26 PM $ 453.43
+0.00%
$ 1,068 $ 59,649
2:25 PM $ 453.48
+0.00%
$ 1,068 $ 59,651
2:24 PM $ 453.46
+0.00%
$ 1,067 $ 59,651
2:23 PM $ 453.63
+0.00%
$ 1,067 $ 59,644
2:22 PM $ 453.63
+0.00%
$ 1,067 $ 59,644
2:21 PM $ 453.58
+0.00%
$ 1,067 $ 59,664
2:20 PM $ 453.58
+0.00%
$ 1,067 $ 59,664
2:19 PM $ 453.59
+0.00%
$ 1,068 $ 59,678
2:18 PM $ 453.59
+0.00%
$ 1,068 $ 59,678
2:17 PM $ 453.36
+0.00%
$ 1,068 $ 59,720
2:16 PM $ 453.36
+0.00%
$ 1,068 $ 59,720
2:15 PM $ 455.68
+0.00%
$ 1,068 $ 59,784
2:14 PM $ 455.62
+0.00%
$ 1,073 $ 59,784
2:13 PM $ 454.54
+0.00%
$ 1,073 $ 59,822
2:12 PM $ 454.39
+0.00%
$ 1,073 $ 59,924
2:11 PM $ 454.39
+0.00%
$ 1,073 $ 59,924
2:10 PM $ 454.3
+0.00%
$ 1,073 $ 59,986
2:09 PM $ 454.23
+0.00%
$ 1,069 $ 59,986
2:08 PM $ 454.43
+0.00%
$ 1,069 $ 60,006
2:07 PM $ 454.43
+0.00%
$ 1,069 $ 60,006
2:06 PM $ 454.48
+0.00%
$ 1,069 $ 60,010
2:05 PM $ 454.32
+0.00%
$ 1,069 $ 59,983
2:04 PM $ 454.32
+0.00%
$ 1,069 $ 59,983
2:03 PM $ 454.35
+0.00%
$ 1,069 $ 59,953
2:02 PM $ 454.35
+0.00%
$ 1,069 $ 59,953
2:01 PM $ 454.3
+0.00%
$ 1,069 $ 60,056
2:00 PM $ 454.17
+0.00%
$ 1,069 $ 60,060
1:59 PM $ 453.51
+0.00%
$ 1,068 $ 60,048
1:58 PM $ 453.46
+0.00%
$ 1,068 $ 60,101
1:57 PM $ 452.7
+0.00%
$ 1,068 $ 59,770
1:56 PM $ 452.18
+0.00%
$ 1,068 $ 59,770
1:55 PM $ 451.98
+0.00%
$ 1,068 $ 59,776
1:54 PM $ 452.12
+0.00%
$ 1,064 $ 59,787
1:53 PM $ 452.12
+0.00%
$ 1,064 $ 59,738
1:52 PM $ 451.97
+0.00%
$ 1,064 $ 59,738
1:51 PM $ 452.55
+0.00%
$ 1,064 $ 59,346
1:50 PM $ 455.08
+0.00%
$ 1,064 $ 59,346