Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 4:27 PM | $ 606.03 | +0.00% | ||
| 4:26 PM | $ 606.03 | +0.00% | ||
| 4:25 PM | $ 606.03 | +0.00% | ||
| 4:24 PM | $ 606.24 | +0.00% | ||
| 4:23 PM | $ 606.24 | +0.00% | ||
| 4:22 PM | $ 606.25 | +0.00% | ||
| 4:21 PM | $ 606.26 | +0.00% | ||
| 4:20 PM | $ 606.26 | +0.00% | ||
| 4:19 PM | $ 606.37 | +0.00% | ||
| 4:18 PM | $ 606.37 | +0.00% | ||
| 4:17 PM | $ 606.36 | +0.00% | ||
| 4:16 PM | $ 606.37 | +0.00% | ||
| 4:15 PM | $ 606.37 | +0.00% | ||
| 4:14 PM | $ 606.11 | +0.00% | ||
| 4:13 PM | $ 606.1 | +0.00% | ||
| 4:12 PM | $ 606.09 | +0.00% | ||
| 4:11 PM | $ 606.08 | +0.00% | ||
| 4:10 PM | $ 606.08 | +0.00% | ||
| 4:09 PM | $ 606.3 | +0.00% | ||
| 4:08 PM | $ 606.29 | +0.00% | ||
| 4:07 PM | $ 606.29 | +0.00% | ||
| 4:06 PM | $ 606.3 | +0.00% | ||
| 4:05 PM | $ 606.32 | +0.00% | ||
| 4:04 PM | $ 606.15 | +0.00% | ||
| 4:03 PM | $ 606.15 | +0.00% | ||
| 4:02 PM | $ 606.13 | +0.00% | ||
| 4:01 PM | $ 606.13 | +0.00% | ||
| 4:00 PM | $ 606.14 | +0.00% | ||
| 3:59 PM | $ 606.11 | +0.00% | ||
| 3:58 PM | $ 606.11 | +0.00% | ||
| 3:57 PM | $ 606.11 | +0.00% | ||
| 3:56 PM | $ 606.11 | +0.00% | ||
| 3:55 PM | $ 606.1 | +0.00% | ||
| 3:54 PM | $ 606.05 | +0.00% | ||
| 3:53 PM | $ 606.05 | +0.00% | ||
| 3:52 PM | $ 606.04 | +0.00% | ||
| 3:51 PM | $ 606.05 | +0.00% | ||
| 3:50 PM | $ 606.05 | +0.00% | ||
| 3:49 PM | $ 606.07 | +0.00% | ||
| 3:48 PM | $ 606.06 | +0.00% | ||
| 3:47 PM | $ 606.07 | +0.00% | ||
| 3:46 PM | $ 606.07 | +0.00% | ||
| 3:45 PM | $ 606.07 | +0.00% | ||
| 3:44 PM | $ 606.09 | +0.00% | ||
| 3:43 PM | $ 606.09 | +0.00% | ||
| 3:42 PM | $ 606.1 | +0.00% | ||
| 3:41 PM | $ 606.11 | +0.00% | ||
| 3:40 PM | $ 606.1 | +0.00% | ||
| 3:39 PM | $ 606 | +0.00% | ||
| 3:38 PM | $ 605.98 | +0.00% | ||