Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:36 PM | $585.77 | +0.00% | ||
| 12:35 PM | $585.7 | +0.00% | ||
| 12:34 PM | $585.84 | +0.00% | ||
| 12:33 PM | $585.65 | +0.00% | ||
| 12:32 PM | $585.96 | +0.00% | ||
| 12:31 PM | $585.95 | +0.00% | ||
| 12:30 PM | $585.89 | +0.00% | ||
| 12:29 PM | $585.99 | +0.00% | ||
| 12:28 PM | $585.82 | +0.00% | ||
| 12:27 PM | $585.85 | +0.00% | ||
| 12:26 PM | $585.82 | +0.00% | ||
| 12:25 PM | $585.69 | +0.00% | ||
| 12:24 PM | $586.08 | +0.00% | ||
| 12:23 PM | $586.58 | +0.00% | ||
| 12:22 PM | $586.73 | +0.00% | ||
| 12:21 PM | $586.24 | +0.00% | ||
| 12:20 PM | $586.06 | +0.00% | ||
| 12:19 PM | $585.72 | +0.00% | ||
| 12:18 PM | $585.58 | +0.00% | ||
| 12:17 PM | $585.61 | +0.00% | ||
| 12:16 PM | $585.63 | +0.00% | ||
| 12:15 PM | $585.54 | +0.00% | ||
| 12:14 PM | $585.54 | +0.00% | ||
| 12:13 PM | $585.71 | +0.00% | ||
| 12:12 PM | $585.94 | +0.00% | ||
| 12:11 PM | $585.59 | +0.00% | ||
| 12:10 PM | $585.21 | +0.00% | ||
| 12:09 PM | $585.45 | +0.00% | ||
| 12:08 PM | $585.21 | +0.00% | ||
| 12:07 PM | $585.02 | +0.00% | ||
| 12:06 PM | $584.96 | +0.00% | ||
| 12:05 PM | $584.87 | +0.00% | ||
| 12:04 PM | $584.44 | +0.00% | ||
| 12:03 PM | $584.71 | +0.00% | ||
| 12:02 PM | $584.74 | +0.00% | ||
| 12:01 PM | $584.91 | +0.00% | ||
| 12:00 PM | $585.17 | +0.00% | ||
| 11:59 AM | $585.13 | +0.00% | ||
| 11:58 AM | $584.95 | +0.00% | ||
| 11:57 AM | $584.7 | +0.00% | ||
| 11:56 AM | $584.61 | +0.00% | ||
| 11:55 AM | $584.66 | +0.00% | ||
| 11:54 AM | $585.02 | +0.00% | ||
| 11:53 AM | $585.23 | +0.00% | ||
| 11:52 AM | $585.17 | +0.00% | ||
| 11:51 AM | $584.86 | +0.00% | ||
| 11:50 AM | $585.01 | +0.00% | ||
| 11:49 AM | $585.14 | +0.00% | ||
| 11:48 AM | $585.24 | +0.00% | ||
| 11:47 AM | $585.33 | +0.00% | ||