iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 568.13
-0.10%
$ 212,639 $ 650,242
May 29, 9 PM $ 568.36
-0.02%
$ 212,727 $ 650,021
May 29, 8 PM $ 568.5
-0.57%
$ 212,780 $ 650,232
May 29, 7 PM $ 571.75
+0.38%
$ 213,995 $ 650,495
May 29, 6 PM $ 570.09
+0.25%
$ 213,374 $ 651,794
May 29, 5 PM $ 568.09
-0.73%
$ 212,626 $ 652,879
May 29, 4 PM $ 572.24
+0.19%
$ 214,180 $ 653,260
May 29, 3 PM $ 571.33
+0.43%
$ 213,837 $ 653,931
May 29, 2 PM $ 568.9
-1.93%
$ 212,929 $ 655,067
May 29, 1 PM $ 580.08
+0.77%
$ 217,113 $ 653,972
May 29, 12 PM $ 575.95
+0.52%
$ 215,568 $ 653,548
May 29, 11 AM $ 572.98
-0.02%
$ 214,456 $ 654,287
May 29, 10 AM $ 573.08
-0.11%
$ 214,492 $ 655,235
May 29, 9 AM $ 573.59
+0.08%
$ 214,684 $ 655,142
May 29, 8 AM $ 572.93
-0.57%
$ 214,438 $ 653,816
May 29, 7 AM $ 575.68
+0.41%
$ 215,465 $ 654,417
May 29, 6 AM $ 573.33
-0.49%
$ 214,585 $ 656,095
May 29, 5 AM $ 576.33
+0.01%
$ 215,711 $ 658,647
May 29, 4 AM $ 576.3
+0.50%
$ 215,700 $ 658,667
May 29, 3 AM $ 573.69
-0.31%
$ 214,722 $ 659,849
May 29, 2 AM $ 575.63
+0.03%
$ 215,446 $ 661,614
May 29, 1 AM $ 575.43
+0.12%
$ 215,374 $ 661,295
May 29, 12 AM $ 574.76
-0.26%
$ 215,123 $ 660,496
May 28, 11 PM $ 576.26
+0.19%
$ 215,683 $ 660,512
May 28, 10 PM $ 575.27
-0.19%
$ 215,312 $ 660,940
May 28, 9 PM $ 576.34
+0.30%
$ 215,715 $ 661,112
May 28, 8 PM $ 574.65
+0.23%
$ 215,079 $ 661,136
May 28, 7 PM $ 573.55
+0.01%
$ 214,670 $ 660,968
May 28, 6 PM $ 573.68
+0.07%
$ 214,718 $ 660,555
May 28, 5 PM $ 573.18
-0.52%
$ 214,529 $ 659,834
May 28, 4 PM $ 576.18
+0.58%
$ 215,653 $ 659,375
May 28, 3 PM $ 572.84
+1.53%
$ 214,403 $ 659,670
May 28, 2 PM $ 564.44
+0.85%
$ 211,261 $ 659,357
May 28, 1 PM $ 559.66
-0.31%
$ 209,471 $ 660,986
May 28, 12 PM $ 561.42
+0.98%
$ 210,128 $ 665,453
May 28, 11 AM $ 555.95
-0.01%
$ 208,082 $ 664,784
May 28, 10 AM $ 555.98
-0.18%
$ 208,093 $ 665,438
May 28, 9 AM $ 556.99
-0.08%
$ 208,470 $ 664,381
May 28, 8 AM $ 557.46
+0.42%
$ 208,645 $ 665,361
May 28, 7 AM $ 555.12
+0.62%
$ 207,771 $ 665,263
May 28, 6 AM $ 551.72
-0.02%
$ 206,498 $ 663,815
May 28, 5 AM $ 551.82
-0.71%
$ 206,537 $ 660,141
May 28, 4 AM $ 555.66
+0.18%
$ 207,973 $ 659,268
May 28, 3 AM $ 554.84
-1.39%
$ 207,667 $ 658,228
May 28, 2 AM $ 562.46
-0.32%
$ 210,520 $ 656,452
May 28, 1 AM $ 564.26
+0.29%
$ 211,191 $ 656,817
May 28, 12 AM $ 562.63
-0.28%
$ 210,581 $ 657,003
May 27, 11 PM $ 564.18
-0.07%
$ 211,161 $ 657,711
May 27, 10 PM $ 564.32
-0.24%
$ 211,215 $ 656,862
May 27, 9 PM $ 565.43
+0.08%
$ 211,630 $ 656,434