iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 565.43
+0.08%
$ 211,630 $ 656,434
May 27, 8 PM $ 564.97
+0.50%
$ 211,459 $ 656,461
May 27, 7 PM $ 562.38
+0.09%
$ 210,486 $ 655,399
May 27, 6 PM $ 561.7
+0.59%
$ 210,232 $ 655,958
May 27, 5 PM $ 558.39
-0.25%
$ 208,993 $ 656,883
May 27, 4 PM $ 559.77
+0.91%
$ 209,513 $ 656,992
May 27, 3 PM $ 554.73
-0.77%
$ 207,625 $ 658,082
May 27, 2 PM $ 559.11
-1.37%
$ 209,264 $ 658,399
May 27, 1 PM $ 567.37
-3.89%
$ 212,357 $ 658,211
May 27, 12 PM $ 590.36
+0.56%
$ 220,960 $ 655,966
May 27, 11 AM $ 587.01
+1.25%
$ 219,707 $ 657,111
May 27, 10 AM $ 579.75
+0.06%
$ 216,990 $ 655,440
May 27, 9 AM $ 579.44
-0.03%
$ 216,873 $ 655,409
May 27, 8 AM $ 579.62
+1.34%
$ 216,941 $ 655,329
May 27, 7 AM $ 571.96
-0.75%
$ 214,074 $ 654,848
May 27, 6 AM $ 572.06
-0.66%
$ 214,111 $ 656,454
May 27, 5 AM $ 576.08
-0.03%
$ 215,615 $ 656,143
May 27, 4 AM $ 576.26
+0.16%
$ 215,682 $ 656,865
May 27, 3 AM $ 575.88
+0.41%
$ 215,540 $ 656,007
May 27, 2 AM $ 573.31
+0.30%
$ 214,580 $ 655,549
May 27, 1 AM $ 571.59
-0.78%
$ 213,934 $ 655,762
May 27, 12 AM $ 576.1
+0.92%
$ 215,625 $ 656,274
May 26, 11 PM $ 570.84
+0.00%
$ 213,655 $ 656,321
May 26, 10 PM $ 570.83
+0.41%
$ 213,650 $ 655,964
May 26, 9 PM $ 568.54
+0.01%
$ 212,793 $ 656,118
May 26, 8 PM $ 568.47
-0.04%
$ 212,768 $ 656,456
May 26, 7 PM $ 569.95
+0.22%
$ 213,322 $ 656,805
May 26, 6 PM $ 568.82
+0.67%
$ 212,900 $ 656,043
May 26, 5 PM $ 564.8
-0.24%
$ 211,393 $ 655,285
May 26, 4 PM $ 566.14
+0.68%
$ 211,894 $ 655,710
May 26, 3 PM $ 562.3
-1.25%
$ 210,457 $ 654,062
May 26, 2 PM $ 569.4
+1.26%
$ 213,117 $ 652,490
May 26, 1 PM $ 562.29
+1.79%
$ 210,456 $ 651,239
May 26, 12 PM $ 552.39
+0.46%
$ 206,749 $ 649,962
May 26, 11 AM $ 550.03
-0.04%
$ 205,865 $ 649,752
May 26, 10 AM $ 550.23
+0.27%
$ 205,940 $ 650,395
May 26, 9 AM $ 548.76
+0.32%
$ 205,390 $ 651,496
May 26, 8 AM $ 547.12
-0.53%
$ 204,777 $ 651,195
May 26, 7 AM $ 550.02
-0.13%
$ 205,863 $ 652,160
May 26, 6 AM $ 550.76
+0.44%
$ 206,138 $ 651,706
May 26, 5 AM $ 548.74
-0.39%
$ 205,382 $ 652,225
May 26, 4 AM $ 548.63
+0.01%
$ 205,341 $ 652,264
May 26, 3 AM $ 548.54
-0.03%
$ 205,310 $ 653,087
May 26, 2 AM $ 548.7
-0.39%
$ 205,367 $ 653,284
May 26, 1 AM $ 550.74
+0.41%
$ 206,131 $ 652,817
May 26, 12 AM $ 548.51
+1.19%
$ 205,296 $ 652,541
May 25, 11 PM $ 542.08
+0.43%
$ 202,889 $ 651,987
May 25, 10 PM $ 539.53
+0.00%
$ 201,935 $ 653,620
May 25, 9 PM $ 539.53
-0.38%
$ 201,937 $ 653,808
May 25, 8 PM $ 541.71
-0.09%
$ 202,754 $ 654,230