iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 541.71
-0.09%
$ 202,754 $ 654,230
May 25, 7 PM $ 542.14
+0.43%
$ 202,912 $ 654,960
May 25, 6 PM $ 539.39
-0.48%
$ 201,883 $ 654,095
May 25, 5 PM $ 541.99
+0.36%
$ 202,855 $ 655,026
May 25, 4 PM $ 540.04
+0.14%
$ 202,128 $ 654,411
May 25, 3 PM $ 539.3
+0.01%
$ 201,852 $ 654,676
May 25, 2 PM $ 539.58
+0.02%
$ 201,954 $ 654,821
May 25, 1 PM $ 539.45
-0.06%
$ 201,907 $ 656,097
May 25, 12 PM $ 539.8
-0.33%
$ 202,036 $ 656,633
May 25, 11 AM $ 541.58
+0.06%
$ 202,702 $ 656,394
May 25, 10 AM $ 541.23
-0.16%
$ 202,572 $ 657,059
May 25, 9 AM $ 542.09
+0.40%
$ 202,892 $ 657,623
May 25, 8 AM $ 539.95
-0.32%
$ 202,094 $ 657,932
May 25, 7 AM $ 542.06
+0.02%
$ 202,884 $ 656,500
May 25, 6 AM $ 541.93
-0.05%
$ 202,834 $ 655,755
May 25, 5 AM $ 542.17
+0.02%
$ 202,923 $ 655,122
May 25, 4 AM $ 542.06
+0.47%
$ 202,884 $ 654,958
May 25, 3 AM $ 539.55
-0.19%
$ 201,945 $ 654,866
May 25, 2 AM $ 540.58
-0.25%
$ 202,328 $ 655,134
May 25, 1 AM $ 541.9
-0.05%
$ 202,823 $ 655,505
May 25, 12 AM $ 542.16
+0.35%
$ 202,922 $ 655,630
May 24, 11 PM $ 540.2
-0.37%
$ 202,188 $ 656,092
May 24, 10 PM $ 542.22
+0.04%
$ 202,942 $ 655,507
May 24, 9 PM $ 542.03
+0.33%
$ 202,872 $ 656,267
May 24, 8 PM $ 540.24
+0.00%
$ 202,201 $ 655,087
May 24, 7 PM $ 540.25
+0.02%
$ 202,206 $ 654,710
May 24, 6 PM $ 540.08
+0.04%
$ 202,141 $ 656,170
May 24, 5 PM $ 539.88
-0.37%
$ 202,068 $ 656,493
May 24, 4 PM $ 542.02
+0.04%
$ 202,867 $ 656,629
May 24, 3 PM $ 541.68
+0.32%
$ 202,740 $ 656,419
May 24, 2 PM $ 539.96
+0.61%
$ 202,096 $ 655,943
May 24, 1 PM $ 536.66
-0.08%
$ 200,860 $ 655,712
May 24, 12 PM $ 537.06
-0.44%
$ 201,012 $ 654,359
May 24, 11 AM $ 539.44
-0.03%
$ 201,901 $ 653,779
May 24, 10 AM $ 539.57
+0.07%
$ 201,951 $ 653,181
May 24, 9 AM $ 539.21
-0.08%
$ 201,817 $ 652,237
May 24, 8 AM $ 539.34
+0.00%
$ 201,863 $ 651,412
May 24, 7 AM $ 539.35
+0.00%
$ 201,868 $ 651,875
May 24, 6 AM $ 539.5
+0.35%
$ 201,926 $ 652,376
May 24, 5 AM $ 537.65
-0.36%
$ 201,230 $ 653,267
May 24, 4 AM $ 539.59
+0.55%
$ 201,957 $ 653,516
May 24, 3 AM $ 536.66
-0.54%
$ 200,861 $ 652,653
May 24, 2 AM $ 536.95
+0.06%
$ 200,972 $ 651,976
May 24, 1 AM $ 536.63
-0.52%
$ 200,851 $ 651,888
May 24, 12 AM $ 539.43
+0.02%
$ 201,899 $ 651,628
May 23, 11 PM $ 539.32
+0.45%
$ 201,856 $ 651,450
May 23, 10 PM $ 536.9
-0.41%
$ 200,952 $ 651,194
May 23, 9 PM $ 539.09
-0.05%
$ 201,773 $ 650,046
May 23, 8 PM $ 539.35
+0.48%
$ 201,868 $ 651,480
May 23, 7 PM $ 536.72
+0.01%
$ 200,884 $ 651,130