iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 536.72
+0.01%
$ 200,884 $ 651,130
May 23, 6 PM $ 536.65
-0.08%
$ 200,858 $ 650,477
May 23, 5 PM $ 536.85
-0.01%
$ 200,934 $ 650,442
May 23, 4 PM $ 537.26
+0.12%
$ 201,085 $ 650,196
May 23, 3 PM $ 536.62
-0.51%
$ 200,845 $ 650,349
May 23, 2 PM $ 539.16
-0.06%
$ 201,796 $ 651,432
May 23, 1 PM $ 539.46
+0.02%
$ 201,909 $ 651,484
May 23, 12 PM $ 536.98
+0.06%
$ 200,983 $ 651,951
May 23, 11 AM $ 536.69
-0.52%
$ 200,872 $ 652,901
May 23, 10 AM $ 538.97
+0.39%
$ 201,728 $ 652,234
May 23, 9 AM $ 536.65
-0.02%
$ 200,857 $ 652,142
May 23, 8 AM $ 538.83
+0.28%
$ 201,675 $ 652,945
May 23, 7 AM $ 537.23
-0.41%
$ 201,074 $ 653,357
May 23, 6 AM $ 539.43
+0.03%
$ 201,898 $ 653,948
May 23, 5 AM $ 539.51
+0.07%
$ 201,929 $ 652,579
May 23, 4 AM $ 539.2
+0.03%
$ 201,812 $ 651,893
May 23, 3 AM $ 538.81
-0.14%
$ 201,666 $ 653,226
May 23, 2 AM $ 539.55
+0.51%
$ 201,945 $ 653,935
May 23, 1 AM $ 539.3
+0.45%
$ 201,849 $ 653,696
May 23, 12 AM $ 536.83
-0.48%
$ 200,925 $ 653,496
May 22, 11 PM $ 539.37
+0.10%
$ 201,876 $ 653,597
May 22, 10 PM $ 538.84
-0.02%
$ 201,678 $ 654,858
May 22, 9 PM $ 539.14
+0.44%
$ 201,791 $ 655,121
May 22, 8 PM $ 536.68
-0.51%
$ 200,869 $ 654,453
May 22, 7 PM $ 539.42
-0.03%
$ 201,896 $ 655,233
May 22, 6 PM $ 539.16
+0.06%
$ 201,797 $ 654,855
May 22, 5 PM $ 538.81
-0.14%
$ 201,668 $ 654,079
May 22, 4 PM $ 539.55
+0.50%
$ 201,942 $ 655,002
May 22, 3 PM $ 536.84
-0.03%
$ 200,927 $ 654,930
May 22, 2 PM $ 536.97
+0.82%
$ 200,979 $ 654,850
May 22, 1 PM $ 532.62
+0.97%
$ 199,348 $ 654,481
May 22, 12 PM $ 527.52
+0.03%
$ 197,441 $ 654,640
May 22, 11 AM $ 527.61
+0.00%
$ 197,474 $ 653,519
May 22, 10 AM $ 527.62
-0.56%
$ 197,476 $ 653,703
May 22, 9 AM $ 530.59
+0.02%
$ 198,591 $ 653,838
May 22, 8 AM $ 530.42
+0.84%
$ 198,524 $ 653,334
May 22, 7 AM $ 525.99
-0.10%
$ 196,866 $ 652,718
May 22, 6 AM $ 526.53
+0.24%
$ 197,070 $ 652,410
May 22, 5 AM $ 525.26
-0.23%
$ 196,596 $ 652,196
May 22, 4 AM $ 526.49
+0.15%
$ 197,055 $ 651,925
May 22, 3 AM $ 525.68
-0.10%
$ 196,754 $ 652,517
May 22, 2 AM $ 526.2
+0.03%
$ 196,947 $ 651,824
May 22, 1 AM $ 526.05
+0.16%
$ 196,890 $ 652,126
May 22, 12 AM $ 525.19
+0.31%
$ 196,568 $ 652,162
May 21, 11 PM $ 523.57
+0.11%
$ 195,960 $ 651,971
May 21, 10 PM $ 522.97
-0.14%
$ 195,737 $ 651,344
May 21, 9 PM $ 523.69
+0.58%
$ 196,009 $ 652,207
May 21, 8 PM $ 520.66
-0.26%
$ 194,874 $ 651,740
May 21, 7 PM $ 522
-0.31%
$ 195,375 $ 651,162
May 21, 6 PM $ 523.65
+0.02%
$ 195,990 $ 652,732