iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 503.43
+0.98%
$ 188,424 $ 661,615
May 19, 4 PM $ 498.55
+1.64%
$ 186,599 $ 661,180
May 19, 3 PM $ 490.49
+1.42%
$ 183,582 $ 661,396
May 19, 2 PM $ 483.19
-1.57%
$ 180,848 $ 661,036
May 19, 1 PM $ 491.59
+0.83%
$ 183,992 $ 660,633
May 19, 12 PM $ 487.57
+0.01%
$ 182,488 $ 660,846
May 19, 11 AM $ 487.53
-0.49%
$ 182,473 $ 661,418
May 19, 10 AM $ 489.94
+0.05%
$ 183,377 $ 661,764
May 19, 9 AM $ 489.69
-1.12%
$ 183,283 $ 661,728
May 19, 8 AM $ 495.26
-0.11%
$ 185,366 $ 660,570
May 19, 7 AM $ 495.82
+0.48%
$ 185,575 $ 659,582
May 19, 6 AM $ 493.47
-0.14%
$ 184,697 $ 659,052
May 19, 5 AM $ 493.98
-0.40%
$ 184,888 $ 658,618
May 19, 4 AM $ 495.95
+0.51%
$ 185,626 $ 658,262
May 19, 3 AM $ 493.43
-0.54%
$ 184,680 $ 658,378
May 19, 2 AM $ 496.13
+0.12%
$ 185,690 $ 658,031
May 19, 1 AM $ 495.43
-0.14%
$ 185,431 $ 658,427
May 19, 12 AM $ 496.14
+0.16%
$ 185,695 $ 658,956
May 18, 11 PM $ 495.38
-0.02%
$ 185,411 $ 659,642
May 18, 10 PM $ 495.46
-0.05%
$ 185,443 $ 658,990
May 18, 9 PM $ 496
+0.02%
$ 185,645 $ 658,097
May 18, 8 PM $ 495.93
+0.30%
$ 185,616 $ 658,167
May 18, 7 PM $ 494.42
+1.02%
$ 185,054 $ 657,771
May 18, 6 PM $ 489.42
-0.60%
$ 183,182 $ 656,717
May 18, 5 PM $ 492.38
+0.02%
$ 184,288 $ 655,633
May 18, 4 PM $ 492.28
-0.91%
$ 184,249 $ 655,223
May 18, 3 PM $ 496.78
+0.12%
$ 185,934 $ 654,076
May 18, 2 PM $ 496.71
-1.84%
$ 185,909 $ 654,387
May 18, 1 PM $ 506.02
-1.85%
$ 189,395 $ 653,198
May 18, 12 PM $ 514.79
+0.68%
$ 192,676 $ 652,535
May 18, 11 AM $ 511.32
+0.52%
$ 191,376 $ 652,098
May 18, 10 AM $ 508.79
-0.01%
$ 190,431 $ 651,720
May 18, 9 AM $ 509.88
-0.28%
$ 190,840 $ 651,376
May 18, 8 AM $ 511.31
+1.40%
$ 191,372 $ 651,883
May 18, 7 AM $ 504.27
+0.21%
$ 188,737 $ 651,846
May 18, 6 AM $ 502.85
-0.49%
$ 188,206 $ 652,353
May 18, 5 AM $ 505.35
-0.02%
$ 189,141 $ 652,477
May 18, 4 AM $ 505.43
-0.06%
$ 189,173 $ 652,488
May 18, 3 AM $ 505.75
+0.62%
$ 189,292 $ 652,540
May 18, 2 AM $ 502.61
-0.39%
$ 188,117 $ 651,998
May 18, 1 AM $ 504.3
+0.27%
$ 188,751 $ 651,387
May 18, 12 AM $ 502.96
-0.96%
$ 188,250 $ 651,216
May 17, 11 PM $ 507.86
-0.65%
$ 190,082 $ 650,765
May 17, 10 PM $ 511.19
+0.08%
$ 191,328 $ 650,729
May 17, 9 PM $ 510.78
-0.09%
$ 191,175 $ 652,117
May 17, 8 PM $ 510.99
+0.61%
$ 191,252 $ 652,766
May 17, 7 PM $ 507.95
-0.59%
$ 190,115 $ 652,205
May 17, 6 PM $ 510.97
+0.01%
$ 191,247 $ 652,447
May 17, 5 PM $ 510.92
-0.05%
$ 191,227 $ 652,503
May 17, 4 PM $ 511.24
+0.67%
$ 191,349 $ 651,935