iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 510.92
-0.05%
$ 191,227 $ 652,503
May 17, 4 PM $ 511.24
+0.67%
$ 191,349 $ 651,935
May 17, 3 PM $ 508.08
-0.61%
$ 190,166 $ 651,719
May 17, 2 PM $ 511.2
+0.65%
$ 191,333 $ 652,280
May 17, 1 PM $ 507.93
-0.12%
$ 190,108 $ 652,518
May 17, 12 PM $ 508.56
-0.51%
$ 190,343 $ 652,024
May 17, 11 AM $ 511.19
+0.44%
$ 191,328 $ 650,813
May 17, 10 AM $ 508.94
+0.11%
$ 190,487 $ 650,652
May 17, 9 AM $ 508.42
-0.52%
$ 190,294 $ 650,829
May 17, 8 AM $ 511.08
+0.62%
$ 191,288 $ 651,355
May 17, 7 AM $ 507.95
-0.61%
$ 190,116 $ 651,660
May 17, 6 AM $ 511.08
+0.06%
$ 191,287 $ 650,603
May 17, 5 AM $ 510.79
-0.06%
$ 191,178 $ 650,420
May 17, 4 AM $ 511.08
+0.52%
$ 191,286 $ 649,792
May 17, 3 AM $ 508.43
+0.03%
$ 190,294 $ 650,464
May 17, 2 AM $ 508.28
+0.07%
$ 190,241 $ 651,765
May 17, 1 AM $ 507.94
-0.57%
$ 190,114 $ 652,082
May 17, 12 AM $ 511.2
+0.61%
$ 191,331 $ 652,129
May 16, 11 PM $ 508
-0.48%
$ 190,136 $ 652,050
May 16, 10 PM $ 510.43
-0.09%
$ 191,044 $ 651,790
May 16, 9 PM $ 510.88
-0.05%
$ 191,214 $ 652,252
May 16, 8 PM $ 511.13
+0.09%
$ 191,306 $ 652,336
May 16, 7 PM $ 511.05
+0.55%
$ 191,278 $ 653,703
May 16, 6 PM $ 508.28
+0.00%
$ 190,239 $ 653,376
May 16, 5 PM $ 508.28
-0.52%
$ 190,240 $ 652,622
May 16, 4 PM $ 510.94
+0.51%
$ 191,235 $ 653,552
May 16, 3 PM $ 508.36
-0.05%
$ 190,268 $ 653,628
May 16, 2 PM $ 508.29
-0.06%
$ 190,242 $ 652,595
May 16, 1 PM $ 508.67
+0.16%
$ 190,387 $ 654,128
May 16, 12 PM $ 507.84
-0.64%
$ 190,076 $ 655,084
May 16, 11 AM $ 511.13
+0.51%
$ 191,305 $ 656,320
May 16, 10 AM $ 508.61
+0.13%
$ 190,364 $ 657,043
May 16, 9 AM $ 507.95
-0.74%
$ 190,114 $ 657,688
May 16, 8 AM $ 511.74
+0.09%
$ 191,533 $ 657,736
May 16, 7 AM $ 511.3
+0.22%
$ 191,370 $ 657,147
May 16, 6 AM $ 510.18
-0.08%
$ 190,951 $ 657,182
May 16, 5 AM $ 510.54
+0.10%
$ 191,087 $ 656,679
May 16, 4 AM $ 510.04
-0.31%
$ 190,899 $ 658,432
May 16, 3 AM $ 511.65
+0.09%
$ 191,500 $ 658,699
May 16, 2 AM $ 511.19
+0.21%
$ 191,329 $ 658,416
May 16, 1 AM $ 510.12
-0.18%
$ 190,929 $ 658,901
May 16, 12 AM $ 511.02
+0.14%
$ 191,267 $ 658,296
May 15, 11 PM $ 510.29
+0.09%
$ 190,993 $ 657,735
May 15, 10 PM $ 510.61
-0.12%
$ 191,111 $ 658,349
May 15, 9 PM $ 511.24
+0.00%
$ 191,346 $ 657,358
May 15, 8 PM $ 511.23
-0.13%
$ 191,343 $ 655,894
May 15, 7 PM $ 511.91
-0.31%
$ 191,597 $ 654,981
May 15, 6 PM $ 513.51
-0.42%
$ 192,196 $ 655,111
May 15, 5 PM $ 515.98
+0.65%
$ 193,122 $ 655,272
May 15, 4 PM $ 512.64
+0.03%
$ 191,872 $ 655,371