iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 512.64
+0.03%
$ 191,872 $ 655,371
May 15, 3 PM $ 512.48
-0.20%
$ 191,812 $ 654,894
May 15, 2 PM $ 514.03
+0.91%
$ 192,392 $ 655,332
May 15, 1 PM $ 509.4
-0.86%
$ 190,657 $ 653,898
May 15, 12 PM $ 513.98
-0.73%
$ 192,373 $ 654,300
May 15, 11 AM $ 518.01
+0.19%
$ 193,881 $ 652,544
May 15, 10 AM $ 516.82
+0.66%
$ 193,434 $ 651,741
May 15, 9 AM $ 513.59
-0.86%
$ 192,228 $ 651,082
May 15, 8 AM $ 518.04
-0.17%
$ 193,893 $ 650,421
May 15, 7 AM $ 518.91
+0.98%
$ 194,217 $ 650,990
May 15, 6 AM $ 514.56
-0.51%
$ 192,589 $ 651,145
May 15, 5 AM $ 519.01
-1.26%
$ 194,255 $ 652,226
May 15, 4 AM $ 526.23
-0.15%
$ 196,958 $ 650,718
May 15, 3 AM $ 527.05
-0.09%
$ 197,264 $ 650,276
May 15, 2 AM $ 527.05
-0.42%
$ 197,265 $ 649,773
May 15, 1 AM $ 530.05
+0.43%
$ 198,389 $ 648,588
May 15, 12 AM $ 527.63
-0.69%
$ 197,483 $ 648,776
May 14, 11 PM $ 531.44
-0.02%
$ 198,909 $ 649,474
May 14, 10 PM $ 531.64
+0.78%
$ 198,984 $ 649,089
May 14, 9 PM $ 527.6
-0.02%
$ 197,472 $ 648,377
May 14, 8 PM $ 527.64
-0.71%
$ 197,485 $ 648,517
May 14, 7 PM $ 531.18
+0.53%
$ 198,809 $ 649,554
May 14, 6 PM $ 528.39
-0.19%
$ 197,767 $ 649,847
May 14, 5 PM $ 529.43
-0.73%
$ 198,155 $ 650,371
May 14, 4 PM $ 533.35
+0.13%
$ 199,622 $ 649,866
May 14, 3 PM $ 533.01
+0.56%
$ 199,494 $ 650,433
May 14, 2 PM $ 530.01
-0.21%
$ 198,374 $ 650,291
May 14, 1 PM $ 531.95
+0.57%
$ 199,098 $ 651,981
May 14, 12 PM $ 528.93
+0.06%
$ 197,970 $ 651,004
May 14, 11 AM $ 528.61
-0.03%
$ 197,851 $ 652,202
May 14, 10 AM $ 528.75
+0.00%
$ 197,902 $ 652,542
May 14, 9 AM $ 528.77
-0.08%
$ 197,910 $ 653,088
May 14, 8 AM $ 529.2
-0.03%
$ 198,069 $ 653,007
May 14, 7 AM $ 529.3
-0.03%
$ 198,108 $ 654,177
May 14, 6 AM $ 529.37
-0.04%
$ 198,134 $ 653,840
May 14, 5 AM $ 529.59
+0.03%
$ 198,214 $ 653,254
May 14, 4 AM $ 529.42
+0.13%
$ 198,151 $ 653,386
May 14, 3 AM $ 528.99
+0.05%
$ 197,991 $ 653,583
May 14, 2 AM $ 528.54
-0.12%
$ 197,821 $ 652,933
May 14, 1 AM $ 529.25
+0.06%
$ 198,087 $ 653,250
May 14, 12 AM $ 528.65
-0.19%
$ 197,863 $ 653,426
May 13, 11 PM $ 529.49
+0.00%
$ 198,176 $ 652,735
May 13, 10 PM $ 529.3
-0.07%
$ 198,106 $ 653,263
May 13, 9 PM $ 529.61
+0.00%
$ 198,222 $ 654,284
May 13, 8 PM $ 529.47
+0.16%
$ 198,169 $ 654,007
May 13, 7 PM $ 528.86
-0.11%
$ 197,942 $ 652,560
May 13, 6 PM $ 529.18
+0.30%
$ 198,061 $ 653,933
May 13, 5 PM $ 527.57
+0.19%
$ 197,458 $ 654,838
May 13, 4 PM $ 526.61
+0.67%
$ 197,099 $ 655,513
May 13, 3 PM $ 523.08
-0.20%
$ 195,780 $ 655,522