iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 523.08
-0.20%
$ 195,780 $ 655,522
May 13, 2 PM $ 524.13
+0.73%
$ 196,171 $ 657,788
May 13, 1 PM $ 520.29
-0.25%
$ 194,736 $ 657,726
May 13, 12 PM $ 521.61
-1.22%
$ 195,228 $ 659,039
May 13, 11 AM $ 527.99
+0.29%
$ 197,615 $ 659,069
May 13, 10 AM $ 526.45
+0.11%
$ 197,040 $ 659,239
May 13, 9 AM $ 525.1
-0.13%
$ 196,536 $ 658,763
May 13, 8 AM $ 525.63
+1.07%
$ 196,732 $ 659,816
May 13, 7 AM $ 520.06
+0.31%
$ 194,649 $ 659,320
May 13, 6 AM $ 518.44
-0.04%
$ 194,043 $ 658,971
May 13, 5 AM $ 518.65
-0.08%
$ 194,120 $ 659,119
May 13, 4 AM $ 519.06
+0.58%
$ 194,276 $ 658,494
May 13, 3 AM $ 516.87
+0.05%
$ 193,455 $ 657,861
May 13, 2 AM $ 516.67
+0.13%
$ 193,381 $ 658,897
May 13, 1 AM $ 516.15
+0.40%
$ 193,186 $ 658,931
May 13, 12 AM $ 514.05
+0.06%
$ 192,400 $ 660,433
May 12, 11 PM $ 513.88
+0.05%
$ 192,336 $ 661,930
May 12, 10 PM $ 513.68
+0.03%
$ 192,262 $ 662,632
May 12, 9 PM $ 513.62
+0.02%
$ 192,237 $ 662,255
May 12, 8 PM $ 513.58
+0.02%
$ 192,223 $ 662,433
May 12, 7 PM $ 513.72
+1.12%
$ 192,276 $ 662,606
May 12, 6 PM $ 507.92
+1.12%
$ 190,105 $ 660,197
May 12, 5 PM $ 502.31
+0.64%
$ 188,005 $ 659,624
May 12, 4 PM $ 499.12
-1.05%
$ 186,810 $ 658,784
May 12, 3 PM $ 504.43
-1.41%
$ 188,798 $ 658,393
May 12, 2 PM $ 511.82
-1.35%
$ 191,565 $ 655,782
May 12, 1 PM $ 521.53
-0.54%
$ 195,198 $ 654,600
May 12, 12 PM $ 524.86
+0.08%
$ 196,447 $ 653,461
May 12, 11 AM $ 524.5
+0.23%
$ 196,310 $ 653,497
May 12, 10 AM $ 523.61
-0.23%
$ 195,976 $ 654,792
May 12, 9 AM $ 524.88
-0.02%
$ 196,454 $ 655,964
May 12, 8 AM $ 525.01
-0.48%
$ 196,500 $ 655,606
May 12, 7 AM $ 527.57
+0.56%
$ 197,461 $ 656,014
May 12, 6 AM $ 528.48
-0.08%
$ 197,800 $ 656,214
May 12, 5 AM $ 528.9
+0.17%
$ 197,957 $ 656,699
May 12, 4 AM $ 528.02
-0.08%
$ 197,626 $ 657,076
May 12, 3 AM $ 528.3
-0.13%
$ 197,734 $ 657,180
May 12, 2 AM $ 528.99
+0.61%
$ 197,992 $ 657,032
May 12, 1 AM $ 526.05
-1.17%
$ 196,890 $ 657,054
May 12, 12 AM $ 532.27
-0.20%
$ 199,220 $ 655,712
May 11, 11 PM $ 533.35
+0.03%
$ 199,622 $ 655,806
May 11, 10 PM $ 533.19
+0.39%
$ 199,562 $ 654,583
May 11, 9 PM $ 530.88
-0.11%
$ 198,699 $ 654,286
May 11, 8 PM $ 531.65
-0.31%
$ 198,985 $ 654,849
May 11, 7 PM $ 533.32
+0.45%
$ 199,611 $ 655,187
May 11, 6 PM $ 533.12
+0.71%
$ 199,536 $ 655,943
May 11, 5 PM $ 529.4
-0.03%
$ 198,143 $ 655,140
May 11, 4 PM $ 529.76
+0.12%
$ 198,281 $ 655,751
May 11, 3 PM $ 529.11
+0.60%
$ 198,036 $ 656,015
May 11, 2 PM $ 525.95
+0.18%
$ 196,852 $ 657,039