iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 627.73
-0.75%
$ 234,946 $ 656,260
Jun 16, 9 AM $ 632.49
+0.85%
$ 236,730 $ 655,796
Jun 16, 8 AM $ 627.18
+1.11%
$ 234,741 $ 656,316
Jun 16, 7 AM $ 620.25
+0.11%
$ 232,149 $ 655,438
Jun 16, 6 AM $ 619.58
-0.29%
$ 231,896 $ 657,021
Jun 16, 5 AM $ 621.37
+0.00%
$ 232,567 $ 656,700
Jun 16, 4 AM $ 621.36
-0.01%
$ 232,564 $ 656,235
Jun 16, 3 AM $ 621.41
-0.63%
$ 232,582 $ 656,094
Jun 16, 2 AM $ 625.41
+0.01%
$ 234,079 $ 654,666
Jun 16, 1 AM $ 625.33
+0.00%
$ 234,049 $ 655,217
Jun 16, 12 AM $ 625.31
-0.59%
$ 234,041 $ 655,000
Jun 15, 11 PM $ 625.56
-0.06%
$ 234,136 $ 657,484
Jun 15, 10 PM $ 626.17
+0.03%
$ 234,362 $ 657,041
Jun 15, 9 PM $ 625.97
+0.07%
$ 234,289 $ 656,091
Jun 15, 8 PM $ 625.4
-0.10%
$ 234,076 $ 656,981
Jun 15, 7 PM $ 626.11
+0.00%
$ 234,340 $ 657,295
Jun 15, 6 PM $ 626.08
+0.04%
$ 234,330 $ 656,416
Jun 15, 5 PM $ 625.83
-0.01%
$ 234,237 $ 656,795
Jun 15, 4 PM $ 625.84
+0.62%
$ 234,240 $ 655,917
Jun 15, 3 PM $ 622.03
-0.04%
$ 232,812 $ 655,663
Jun 15, 2 PM $ 621.44
-0.37%
$ 232,592 $ 655,852
Jun 15, 1 PM $ 623.48
+0.85%
$ 233,358 $ 654,824
Jun 15, 12 PM $ 618.15
-0.28%
$ 231,360 $ 654,061
Jun 15, 11 AM $ 619.85
+0.05%
$ 231,998 $ 653,666
Jun 15, 10 AM $ 619.53
-0.04%
$ 231,879 $ 653,146
Jun 15, 9 AM $ 619.79
+0.08%
$ 231,976 $ 652,776
Jun 15, 8 AM $ 619.63
+0.91%
$ 231,915 $ 652,420
Jun 15, 7 AM $ 616.62
-0.06%
$ 230,789 $ 651,520
Jun 15, 6 AM $ 617.03
+0.00%
$ 230,942 $ 650,537
Jun 15, 5 AM $ 617.03
+0.00%
$ 230,943 $ 649,900
Jun 15, 4 AM $ 617.04
+0.27%
$ 230,946 $ 650,624
Jun 15, 3 AM $ 615.51
-0.08%
$ 230,373 $ 649,929
Jun 15, 2 AM $ 614.96
-0.05%
$ 230,167 $ 650,272
Jun 15, 1 AM $ 615.29
+0.01%
$ 230,290 $ 649,604
Jun 15, 12 AM $ 615.18
+1.83%
$ 230,251 $ 649,877
Jun 14, 11 PM $ 599.81
+0.01%
$ 224,499 $ 647,513
Jun 14, 10 PM $ 599.76
+0.71%
$ 224,478 $ 647,399
Jun 14, 9 PM $ 595.69
-0.70%
$ 222,954 $ 648,350
Jun 14, 8 PM $ 599.86
+0.71%
$ 224,518 $ 647,933
Jun 14, 7 PM $ 595.65
-0.63%
$ 222,939 $ 647,430
Jun 14, 6 PM $ 599.46
+0.63%
$ 224,366 $ 648,258
Jun 14, 5 PM $ 595.73
-0.61%
$ 222,971 $ 647,404
Jun 14, 4 PM $ 599.39
-0.08%
$ 224,341 $ 648,533
Jun 14, 3 PM $ 599.88
+0.08%
$ 224,523 $ 648,462
Jun 14, 2 PM $ 599.37
-0.04%
$ 224,335 $ 648,653
Jun 14, 1 PM $ 599.64
-0.03%
$ 224,434 $ 649,047
Jun 14, 12 PM $ 599.81
+0.03%
$ 224,499 $ 648,186
Jun 14, 11 AM $ 599.64
-0.04%
$ 224,435 $ 648,564
Jun 14, 10 AM $ 599.97
+0.71%
$ 224,556 $ 648,541
Jun 14, 9 AM $ 595.57
-0.69%
$ 222,910 $ 649,561