iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 547.53
+0.04%
$ 1.01 million $ 55,865
Aug 9, 9 AM $ 547.25
+0.28%
$ 1 million $ 55,981
Aug 9, 8 AM $ 545.76
+0.04%
$ 1 million $ 55,811
Aug 9, 7 AM $ 545.53
-0.01%
$ 1 million $ 55,491
Aug 9, 6 AM $ 545.71
+0.10%
$ 1 million $ 55,666
Aug 9, 5 AM $ 545.33
-0.03%
$ 1 million $ 55,054
Aug 9, 4 AM $ 545.35
-0.17%
$ 1 million $ 54,849
Aug 9, 3 AM $ 546.29
+0.07%
$ 1 million $ 55,446
Aug 9, 2 AM $ 545.84
-0.01%
$ 1 million $ 55,654
Aug 9, 1 AM $ 545.84
-0.08%
$ 1 million $ 56,302
Aug 9, 12 AM $ 546.37
+0.08%
$ 1 million $ 56,164
Aug 8, 11 PM $ 546.04
+0.00%
$ 1 million $ 56,203
Aug 8, 10 PM $ 546
-0.08%
$ 1 million $ 55,965
Aug 8, 9 PM $ 546.44
+0.26%
$ 1 million $ 55,939
Aug 8, 8 PM $ 545.08
+0.06%
$ 1 million $ 55,567
Aug 8, 7 PM $ 544.73
+0.06%
$ 999,568 $ 56,124
Aug 8, 6 PM $ 544.46
+0.07%
$ 999,072 $ 56,233
Aug 8, 5 PM $ 544.06
-0.14%
$ 998,338 $ 55,862
Aug 8, 4 PM $ 544.77
+0.08%
$ 999,641 $ 55,814
Aug 8, 3 PM $ 544.29
-0.02%
$ 998,760 $ 56,188
Aug 8, 2 PM $ 544.32
+0.02%
$ 998,815 $ 56,429
Aug 8, 1 PM $ 544.31
+0.16%
$ 998,797 $ 56,184
Aug 8, 12 PM $ 543.5
+0.04%
$ 997,311 $ 56,365
Aug 8, 11 AM $ 543.43
-0.02%
$ 997,182 $ 56,246
Aug 8, 10 AM $ 543.66
+0.12%
$ 997,604 $ 56,267
Aug 8, 9 AM $ 543.01
+0.08%
$ 996,411 $ 55,955
Aug 8, 8 AM $ 542.64
-0.02%
$ 995,732 $ 55,713
Aug 8, 7 AM $ 542.82
+0.25%
$ 996,063 $ 55,481
Aug 8, 6 AM $ 541.67
+0.07%
$ 993,953 $ 55,767
Aug 8, 5 AM $ 541.2
-0.05%
$ 993,090 $ 55,986
Aug 8, 4 AM $ 541.41
-0.06%
$ 993,475 $ 56,119
Aug 8, 3 AM $ 541.72
-0.21%
$ 994,044 $ 55,356
Aug 8, 2 AM $ 542.7
-0.29%
$ 995,843 $ 55,206
Aug 8, 1 AM $ 544.25
+0.04%
$ 998,687 $ 54,851
Aug 8, 12 AM $ 543.91
+0.24%
$ 998,063 $ 54,750
Aug 7, 11 PM $ 542.65
+0.24%
$ 995,751 $ 54,879
Aug 7, 10 PM $ 541.38
+0.06%
$ 993,420 $ 54,702
Aug 7, 9 PM $ 541.04
+0.10%
$ 1.01 million $ 54,407
Aug 7, 8 PM $ 540.64
+0.14%
$ 1.01 million $ 54,475
Aug 7, 7 PM $ 539.8
+0.22%
$ 1 million $ 54,702
Aug 7, 6 PM $ 538.7
-0.14%
$ 1 million $ 54,755
Aug 7, 5 PM $ 539.48
+0.01%
$ 1 million $ 55,030
Aug 7, 4 PM $ 539.51
+0.23%
$ 1 million $ 54,939
Aug 7, 3 PM $ 538.2
+0.20%
$ 1 million $ 54,693
Aug 7, 2 PM $ 537.18
-0.96%
$ 999,349 $ 54,913
Aug 7, 1 PM $ 542.4
+0.33%
$ 1.01 million $ 55,773
Aug 7, 12 PM $ 540.43
+1.18%
$ 1.01 million $ 55,160
Aug 7, 11 AM $ 534.14
-0.01%
$ 993,693 $ 54,835
Aug 7, 10 AM $ 534.2
+0.09%
$ 993,805 $ 54,424
Aug 7, 9 AM $ 533.85
-0.65%
$ 993,154 $ 54,878