iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 451.55
+0.00%
$ 1,063 $ 59,867
3:03 PM $ 451.53
+0.00%
$ 1,063 $ 59,886
3:02 PM $ 451.53
+0.00%
$ 1,063 $ 59,886
3:01 PM $ 451.44
+0.00%
$ 1,063 $ 59,923
3:00 PM $ 451.56
+0.00%
$ 1,063 $ 59,923
2:59 PM $ 451.6
+0.00%
$ 1,063 $ 59,990
2:58 PM $ 451.6
+0.00%
$ 1,063 $ 59,990
2:57 PM $ 451.54
+0.00%
$ 1,063 $ 60,070
2:56 PM $ 451.54
+0.00%
$ 1,063 $ 60,070
2:55 PM $ 451.74
+0.00%
$ 1,063 $ 60,152
2:54 PM $ 451.74
+0.00%
$ 1,063 $ 60,152
2:53 PM $ 451.82
+0.00%
$ 1,063 $ 60,124
2:52 PM $ 451.77
+0.00%
$ 1,063 $ 60,124
2:51 PM $ 451.78
+0.00%
$ 1,063 $ 60,057
2:50 PM $ 451.81
+0.00%
$ 1,063 $ 60,057
2:49 PM $ 451.75
+0.00%
$ 1,063 $ 60,019
2:48 PM $ 451.68
+0.00%
$ 1,063 $ 59,935
2:47 PM $ 451.71
+0.00%
$ 1,063 $ 59,935
2:46 PM $ 451.64
+0.00%
$ 1,063 $ 59,876
2:45 PM $ 451.64
+0.00%
$ 1,063 $ 59,876
2:44 PM $ 451.79
+0.00%
$ 1,064 $ 59,889
2:43 PM $ 451.9
+0.00%
$ 1,064 $ 59,896
2:42 PM $ 451.9
+0.00%
$ 1,064 $ 59,896
2:41 PM $ 451.88
+0.00%
$ 1,064 $ 59,869
2:40 PM $ 451.86
+0.00%
$ 1,064 $ 59,869
2:39 PM $ 451.78
+0.00%
$ 1,063 $ 59,833
2:38 PM $ 451.78
+0.00%
$ 1,063 $ 59,833
2:37 PM $ 451.78
+0.00%
$ 1,063 $ 59,821
2:36 PM $ 451.78
+0.00%
$ 1,063 $ 59,821
2:35 PM $ 451.85
+0.00%
$ 1,063 $ 59,819
2:34 PM $ 451.85
+0.00%
$ 1,064 $ 59,819
2:33 PM $ 453.35
+0.00%
$ 1,064 $ 59,839
2:32 PM $ 453.35
+0.00%
$ 1,064 $ 59,839
2:31 PM $ 453.71
+0.00%
$ 1,064 $ 59,491
2:30 PM $ 453.71
+0.00%
$ 1,064 $ 59,491
2:29 PM $ 453.51
+0.00%
$ 1,068 $ 59,599
2:28 PM $ 453.51
+0.00%
$ 1,068 $ 59,599
2:27 PM $ 453.43
+0.00%
$ 1,068 $ 59,649
2:26 PM $ 453.43
+0.00%
$ 1,068 $ 59,649
2:25 PM $ 453.48
+0.00%
$ 1,068 $ 59,651
2:24 PM $ 453.46
+0.00%
$ 1,067 $ 59,651
2:23 PM $ 453.63
+0.00%
$ 1,067 $ 59,644
2:22 PM $ 453.63
+0.00%
$ 1,067 $ 59,644
2:21 PM $ 453.58
+0.00%
$ 1,067 $ 59,664
2:20 PM $ 453.58
+0.00%
$ 1,067 $ 59,664
2:19 PM $ 453.59
+0.00%
$ 1,068 $ 59,678
2:18 PM $ 453.59
+0.00%
$ 1,068 $ 59,678
2:17 PM $ 453.36
+0.00%
$ 1,068 $ 59,720
2:16 PM $ 453.36
+0.00%
$ 1,068 $ 59,720
2:15 PM $ 455.68
+0.00%
$ 1,068 $ 59,784