Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:19 PM | $ 602.88 | +0.00% | ||
| 5:18 PM | $ 602.96 | +0.00% | ||
| 5:17 PM | $ 602.97 | +0.00% | ||
| 5:16 PM | $ 603.08 | +0.00% | ||
| 5:15 PM | $ 603.08 | +0.00% | ||
| 5:14 PM | $ 603.41 | +0.00% | ||
| 5:13 PM | $ 603.46 | +0.00% | ||
| 5:12 PM | $ 603.46 | +0.00% | ||
| 5:11 PM | $ 603.47 | +0.00% | ||
| 5:10 PM | $ 603.47 | +0.00% | ||
| 5:09 PM | $ 604.85 | +0.00% | ||
| 5:08 PM | $ 604.9 | +0.00% | ||
| 5:07 PM | $ 604.94 | +0.00% | ||
| 5:06 PM | $ 605.01 | +0.00% | ||
| 5:05 PM | $ 605.01 | +0.00% | ||
| 5:04 PM | $ 604.89 | +0.00% | ||
| 5:03 PM | $ 604.88 | +0.00% | ||
| 5:02 PM | $ 604.88 | +0.00% | ||
| 5:01 PM | $ 604.89 | +0.00% | ||
| 5:00 PM | $ 604.88 | +0.00% | ||
| 4:59 PM | $ 605.12 | +0.00% | ||
| 4:58 PM | $ 605.13 | +0.00% | ||
| 4:57 PM | $ 605.13 | +0.00% | ||
| 4:56 PM | $ 605.13 | +0.00% | ||
| 4:55 PM | $ 605.22 | +0.00% | ||
| 4:54 PM | $ 606.2 | +0.00% | ||
| 4:53 PM | $ 606.22 | +0.00% | ||
| 4:52 PM | $ 606.22 | +0.00% | ||
| 4:51 PM | $ 606.22 | +0.00% | ||
| 4:50 PM | $ 606.22 | +0.00% | ||
| 4:49 PM | $ 606.17 | +0.00% | ||
| 4:48 PM | $ 606.17 | +0.00% | ||
| 4:47 PM | $ 606.18 | +0.00% | ||
| 4:46 PM | $ 606.18 | +0.00% | ||
| 4:45 PM | $ 606.17 | +0.00% | ||
| 4:44 PM | $ 606.27 | +0.00% | ||
| 4:43 PM | $ 606.27 | +0.00% | ||
| 4:42 PM | $ 606.27 | +0.00% | ||
| 4:41 PM | $ 606.27 | +0.00% | ||
| 4:40 PM | $ 606.27 | +0.02% | ||
| 4:39 PM | $ 606.15 | +0.00% | ||
| 4:38 PM | $ 606.16 | +0.00% | ||
| 4:37 PM | $ 606.16 | +0.00% | ||
| 4:36 PM | $ 606.17 | +0.00% | ||
| 4:35 PM | $ 606.16 | +0.00% | ||
| 4:34 PM | $ 606.05 | +0.00% | ||
| 4:33 PM | $ 606.04 | +0.00% | ||
| 4:32 PM | $ 606.02 | +0.00% | ||
| 4:31 PM | $ 606.01 | +0.00% | ||
| 4:30 PM | $ 606.01 | +0.00% | ||