iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 595.57
-0.69%
$ 222,910 $ 649,561
Jun 14, 8 AM $ 599.69
+0.04%
$ 224,453 $ 649,355
Jun 14, 7 AM $ 599.38
-0.07%
$ 224,338 $ 649,858
Jun 14, 6 AM $ 599.81
+0.16%
$ 224,496 $ 649,573
Jun 14, 5 AM $ 598.83
+0.55%
$ 224,131 $ 650,019
Jun 14, 4 AM $ 599.32
-0.10%
$ 224,315 $ 649,429
Jun 14, 3 AM $ 599.95
+0.09%
$ 224,548 $ 649,631
Jun 14, 2 AM $ 599.42
-0.03%
$ 224,350 $ 649,960
Jun 14, 1 AM $ 599.54
+0.00%
$ 224,396 $ 650,281
Jun 14, 12 AM $ 599.22
-0.06%
$ 224,276 $ 650,231
Jun 13, 11 PM $ 599.72
+0.69%
$ 224,464 $ 650,191
Jun 13, 10 PM $ 595.75
-0.02%
$ 222,979 $ 650,999
Jun 13, 9 PM $ 595.73
-0.69%
$ 222,969 $ 650,457
Jun 13, 8 PM $ 599.98
+0.74%
$ 224,561 $ 650,831
Jun 13, 7 PM $ 599.58
+0.53%
$ 224,411 $ 651,465
Jun 13, 6 PM $ 596.39
+0.12%
$ 223,219 $ 651,244
Jun 13, 5 PM $ 595.79
-0.52%
$ 222,993 $ 651,627
Jun 13, 4 PM $ 599.08
-0.15%
$ 224,223 $ 651,510
Jun 13, 3 PM $ 599.72
-0.03%
$ 224,463 $ 653,760
Jun 13, 2 PM $ 599.9
+0.69%
$ 224,530 $ 655,810
Jun 13, 1 PM $ 595.63
-0.68%
$ 222,932 $ 657,087
Jun 13, 12 PM $ 599.73
+0.70%
$ 224,469 $ 657,443
Jun 13, 11 AM $ 599.52
-0.04%
$ 224,389 $ 657,874
Jun 13, 10 AM $ 599.82
+0.02%
$ 224,502 $ 657,119
Jun 13, 9 AM $ 599.6
-0.01%
$ 224,418 $ 656,240
Jun 13, 8 AM $ 599.64
+0.64%
$ 224,433 $ 657,077
Jun 13, 7 AM $ 595.81
-0.66%
$ 223,000 $ 656,873
Jun 13, 6 AM $ 599.84
+0.01%
$ 224,510 $ 657,756
Jun 13, 5 AM $ 599.78
-0.01%
$ 224,488 $ 659,178
Jun 13, 4 AM $ 599.84
-0.01%
$ 224,509 $ 658,987
Jun 13, 3 AM $ 599.89
+0.20%
$ 224,528 $ 658,908
Jun 13, 2 AM $ 598.69
-0.22%
$ 224,079 $ 659,045
Jun 13, 1 AM $ 595.95
-0.57%
$ 223,052 $ 659,371
Jun 13, 12 AM $ 599.34
-0.07%
$ 224,323 $ 659,820
Jun 12, 11 PM $ 599.64
+0.68%
$ 224,432 $ 661,204
Jun 12, 10 PM $ 595.81
-0.67%
$ 223,001 $ 660,737
Jun 12, 9 PM $ 599.83
-0.02%
$ 224,505 $ 660,318
Jun 12, 8 PM $ 599.97
+0.05%
$ 224,556 $ 659,713
Jun 12, 7 PM $ 599.8
+0.48%
$ 224,495 $ 658,906
Jun 12, 6 PM $ 596.94
-0.13%
$ 223,424 $ 659,405
Jun 12, 5 PM $ 599.95
+0.48%
$ 224,548 $ 659,674
Jun 12, 4 PM $ 597.02
+0.10%
$ 223,454 $ 661,677
Jun 12, 3 PM $ 596.44
+0.33%
$ 223,238 $ 660,513
Jun 12, 2 PM $ 591.09
+0.79%
$ 221,233 $ 658,912
Jun 12, 1 PM $ 584.74
-0.08%
$ 218,856 $ 658,951
Jun 12, 12 PM $ 585.22
-0.26%
$ 219,039 $ 659,833
Jun 12, 11 AM $ 586.78
+0.00%
$ 219,619 $ 660,239
Jun 12, 10 AM $ 586.77
-0.01%
$ 219,617 $ 661,373
Jun 12, 9 AM $ 586.86
+0.95%
$ 219,651 $ 662,454
Jun 12, 8 AM $ 581.35
+0.09%
$ 217,590 $ 661,853