iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 537.38
+0.04%
$ 999,721 $ 54,896
Aug 7, 7 AM $ 537.13
-0.04%
$ 999,256 $ 55,583
Aug 7, 6 AM $ 537.47
-0.07%
$ 999,888 $ 54,945
Aug 7, 5 AM $ 537.92
-0.24%
$ 1 million $ 55,369
Aug 7, 4 AM $ 539.27
-0.11%
$ 1 million $ 55,529
Aug 7, 3 AM $ 539.98
+0.16%
$ 1 million $ 55,818
Aug 7, 2 AM $ 539.02
+0.09%
$ 1 million $ 55,117
Aug 7, 1 AM $ 538.57
+0.07%
$ 1 million $ 55,302
Aug 7, 12 AM $ 538.24
+0.14%
$ 1 million $ 59,185
Aug 6, 11 PM $ 537.51
-0.12%
$ 999,963 $ 58,785
Aug 6, 10 PM $ 538.1
-0.04%
$ 1 million $ 59,184
Aug 6, 9 PM $ 538.18
+0.09%
$ 1.02 million $ 59,225
Aug 6, 8 PM $ 537.41
+0.17%
$ 1.02 million $ 59,875
Aug 6, 7 PM $ 536.56
+0.15%
$ 1.01 million $ 60,149
Aug 6, 6 PM $ 535.84
-0.10%
$ 1.01 million $ 60,569
Aug 6, 5 PM $ 536.47
-0.25%
$ 1.01 million $ 61,098
Aug 6, 4 PM $ 537.76
-0.24%
$ 1.02 million $ 61,732
Aug 6, 3 PM $ 539.13
-0.03%
$ 1.02 million $ 62,021
Aug 6, 2 PM $ 539.3
+1.81%
$ 1.02 million $ 61,975
Aug 6, 1 PM $ 528.4
+0.27%
$ 998,230 $ 61,863
Aug 6, 12 PM $ 526.97
+0.09%
$ 995,529 $ 62,408
Aug 6, 11 AM $ 526.45
+0.04%
$ 994,547 $ 62,713
Aug 6, 10 AM $ 526.12
+0.08%
$ 993,923 $ 62,938
Aug 6, 9 AM $ 525.77
+0.00%
$ 993,262 $ 62,239
Aug 6, 8 AM $ 525.77
-0.20%
$ 993,262 $ 62,513
Aug 6, 7 AM $ 526.95
-0.09%
$ 995,491 $ 62,131
Aug 6, 6 AM $ 527.44
-0.15%
$ 996,417 $ 62,459
Aug 6, 5 AM $ 528.23
+0.05%
$ 997,909 $ 62,521
Aug 6, 4 AM $ 528.03
+0.29%
$ 997,531 $ 62,673
Aug 6, 3 AM $ 526.54
+0.11%
$ 994,717 $ 62,048
Aug 6, 2 AM $ 526
+0.00%
$ 993,696 $ 61,992
Aug 6, 1 AM $ 525.93
-1.65%
$ 993,564 $ 61,967
Aug 6, 12 AM $ 534.75
-0.09%
$ 1.01 million $ 58,337
Aug 5, 11 PM $ 535.15
-0.13%
$ 1.01 million $ 58,795
Aug 5, 10 PM $ 535.95
+0.13%
$ 1.01 million $ 59,100
Aug 5, 9 PM $ 535.38
-0.11%
$ 1.01 million $ 58,956
Aug 5, 8 PM $ 535.79
-0.10%
$ 1.01 million $ 58,383
Aug 5, 7 PM $ 537.3
+0.00%
$ 1.01 million $ 58,246
Aug 5, 6 PM $ 537.43
+0.12%
$ 1.01 million $ 57,954
Aug 5, 5 PM $ 536.77
+0.05%
$ 1.01 million $ 57,995
Aug 5, 4 PM $ 536.49
+0.53%
$ 1.01 million $ 57,485
Aug 5, 3 PM $ 533.69
-0.02%
$ 1 million $ 57,469
Aug 5, 2 PM $ 533.78
-1.84%
$ 1.01 million $ 57,596
Aug 5, 1 PM $ 543.83
+2.06%
$ 1.02 million $ 56,846
Aug 5, 12 PM $ 532.83
-0.02%
$ 1 million $ 56,633
Aug 5, 11 AM $ 533.03
-0.07%
$ 1 million $ 56,689
Aug 5, 10 AM $ 533.48
+0.07%
$ 1 million $ 56,584
Aug 5, 9 AM $ 533.04
+0.05%
$ 1 million $ 57,392
Aug 5, 8 AM $ 532.89
-1.62%
$ 1 million $ 56,787
Aug 5, 7 AM $ 541.7
-0.20%
$ 1.02 million $ 56,584