Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:59 PM | $ 597.09 | +0.00% | ||
| 5:58 PM | $ 597.08 | +0.00% | ||
| 5:57 PM | $ 597.09 | +0.00% | ||
| 5:56 PM | $ 597.09 | +0.00% | ||
| 5:55 PM | $ 597.09 | +0.00% | ||
| 5:54 PM | $ 596.94 | +0.00% | ||
| 5:53 PM | $ 596.94 | +0.00% | ||
| 5:52 PM | $ 596.93 | +0.00% | ||
| 5:51 PM | $ 596.93 | +0.00% | ||
| 5:50 PM | $ 596.94 | +0.00% | ||
| 5:49 PM | $ 597 | +0.00% | ||
| 5:48 PM | $ 596.99 | +0.00% | ||
| 5:47 PM | $ 597 | +0.00% | ||
| 5:46 PM | $ 597.02 | +0.00% | ||
| 5:45 PM | $ 597.01 | +0.00% | ||
| 5:44 PM | $ 597.11 | +0.00% | ||
| 5:43 PM | $ 597.11 | +0.00% | ||
| 5:42 PM | $ 597.11 | +0.00% | ||
| 5:41 PM | $ 597.12 | +0.00% | ||
| 5:40 PM | $ 597.13 | +0.00% | ||
| 5:39 PM | $ 596.91 | +0.00% | ||
| 5:38 PM | $ 596.91 | +0.00% | ||
| 5:37 PM | $ 596.91 | +0.00% | ||
| 5:36 PM | $ 596.9 | +0.00% | ||
| 5:35 PM | $ 596.9 | +0.00% | ||
| 5:34 PM | $ 598.66 | +0.00% | ||
| 5:33 PM | $ 598.66 | +0.00% | ||
| 5:32 PM | $ 598.64 | +0.00% | ||
| 5:31 PM | $ 598.72 | +0.00% | ||
| 5:30 PM | $ 598.76 | -0.14% | ||
| 5:29 PM | $ 599.6 | +0.00% | ||
| 5:28 PM | $ 599.63 | +0.00% | ||
| 5:27 PM | $ 599.65 | +0.00% | ||
| 5:26 PM | $ 599.64 | +0.00% | ||
| 5:25 PM | $ 599.69 | +0.00% | ||
| 5:24 PM | $ 600.77 | +0.00% | ||
| 5:23 PM | $ 600.83 | +0.00% | ||
| 5:22 PM | $ 600.85 | +0.00% | ||
| 5:21 PM | $ 600.88 | +0.00% | ||
| 5:20 PM | $ 600.88 | +0.00% | ||
| 5:19 PM | $ 602.88 | +0.00% | ||
| 5:18 PM | $ 602.96 | +0.00% | ||
| 5:17 PM | $ 602.97 | +0.00% | ||
| 5:16 PM | $ 603.08 | +0.00% | ||
| 5:15 PM | $ 603.08 | +0.00% | ||
| 5:14 PM | $ 603.41 | +0.00% | ||
| 5:13 PM | $ 603.46 | +0.00% | ||
| 5:12 PM | $ 603.46 | +0.00% | ||
| 5:11 PM | $ 603.47 | +0.00% | ||
| 5:10 PM | $ 603.47 | +0.00% | ||