Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 3:26 PM | $ 452.55 | +0.00% | ||
| 3:25 PM | $ 452.78 | +0.00% | ||
| 3:24 PM | $ 452.95 | +0.00% | ||
| 3:23 PM | $ 453.06 | +0.00% | ||
| 3:22 PM | $ 453.06 | +0.00% | ||
| 3:21 PM | $ 452.93 | +0.00% | ||
| 3:20 PM | $ 452.93 | +0.00% | ||
| 3:19 PM | $ 452.9 | +0.00% | ||
| 3:18 PM | $ 452.9 | +0.00% | ||
| 3:17 PM | $ 452.98 | +0.00% | ||
| 3:16 PM | $ 452.98 | +0.00% | ||
| 3:15 PM | $ 451.61 | +0.00% | ||
| 3:14 PM | $ 451.61 | +0.00% | ||
| 3:13 PM | $ 451.63 | +0.00% | ||
| 3:12 PM | $ 451.63 | +0.00% | ||
| 3:11 PM | $ 451.55 | +0.00% | ||
| 3:10 PM | $ 451.55 | +0.00% | ||
| 3:09 PM | $ 451.67 | +0.00% | ||
| 3:08 PM | $ 451.7 | +0.00% | ||
| 3:07 PM | $ 451.67 | +0.00% | ||
| 3:06 PM | $ 451.67 | +0.00% | ||
| 3:05 PM | $ 451.55 | +0.00% | ||
| 3:04 PM | $ 451.55 | +0.00% | ||
| 3:03 PM | $ 451.53 | +0.00% | ||
| 3:02 PM | $ 451.53 | +0.00% | ||
| 3:01 PM | $ 451.44 | +0.00% | ||
| 3:00 PM | $ 451.56 | +0.00% | ||
| 2:59 PM | $ 451.6 | +0.00% | ||
| 2:58 PM | $ 451.6 | +0.00% | ||
| 2:57 PM | $ 451.54 | +0.00% | ||
| 2:56 PM | $ 451.54 | +0.00% | ||
| 2:55 PM | $ 451.74 | +0.00% | ||
| 2:54 PM | $ 451.74 | +0.00% | ||
| 2:53 PM | $ 451.82 | +0.00% | ||
| 2:52 PM | $ 451.77 | +0.00% | ||
| 2:51 PM | $ 451.78 | +0.00% | ||
| 2:50 PM | $ 451.81 | +0.00% | ||
| 2:49 PM | $ 451.75 | +0.00% | ||
| 2:48 PM | $ 451.68 | +0.00% | ||
| 2:47 PM | $ 451.71 | +0.00% | ||
| 2:46 PM | $ 451.64 | +0.00% | ||
| 2:45 PM | $ 451.64 | +0.00% | ||
| 2:44 PM | $ 451.79 | +0.00% | ||
| 2:43 PM | $ 451.9 | +0.00% | ||
| 2:42 PM | $ 451.9 | +0.00% | ||
| 2:41 PM | $ 451.88 | +0.00% | ||
| 2:40 PM | $ 451.86 | +0.00% | ||
| 2:39 PM | $ 451.78 | +0.00% | ||
| 2:38 PM | $ 451.78 | +0.00% | ||
| 2:37 PM | $ 451.78 | +0.00% | ||