iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 581.35
+0.09%
$ 217,590 $ 661,853
Jun 12, 7 AM $ 580.81
-0.53%
$ 217,386 $ 662,563
Jun 12, 6 AM $ 585.58
-0.48%
$ 219,171 $ 661,215
Jun 12, 5 AM $ 588.25
-0.88%
$ 220,171 $ 660,685
Jun 12, 4 AM $ 593.37
+0.03%
$ 222,087 $ 661,095
Jun 12, 3 AM $ 593.1
-0.03%
$ 221,986 $ 661,364
Jun 12, 2 AM $ 593.16
+0.03%
$ 222,009 $ 660,871
Jun 12, 1 AM $ 592.83
-0.10%
$ 221,886 $ 660,678
Jun 12, 12 AM $ 593.42
+1.20%
$ 222,104 $ 661,332
Jun 11, 11 PM $ 586.59
+0.07%
$ 219,549 $ 660,238
Jun 11, 10 PM $ 585.71
+0.12%
$ 219,221 $ 660,394
Jun 11, 9 PM $ 584.99
+0.01%
$ 218,951 $ 660,574
Jun 11, 8 PM $ 584.85
-0.05%
$ 218,897 $ 661,646
Jun 11, 7 PM $ 585.13
+1.55%
$ 219,003 $ 662,832
Jun 11, 6 PM $ 575.87
+0.33%
$ 215,538 $ 663,313
Jun 11, 5 PM $ 573.97
+2.00%
$ 214,825 $ 662,989
Jun 11, 4 PM $ 562.99
-0.29%
$ 210,717 $ 660,066
Jun 11, 3 PM $ 564.65
+0.53%
$ 211,336 $ 660,939
Jun 11, 2 PM $ 564.49
-0.18%
$ 211,278 $ 661,231
Jun 11, 1 PM $ 565.53
+2.34%
$ 211,667 $ 664,812
Jun 11, 12 PM $ 552.57
-0.85%
$ 206,817 $ 669,338
Jun 11, 11 AM $ 557.33
+0.01%
$ 208,598 $ 669,110
Jun 11, 10 AM $ 557.29
-0.01%
$ 208,583 $ 669,591
Jun 11, 9 AM $ 557.44
-0.02%
$ 208,637 $ 669,149
Jun 11, 8 AM $ 557.55
+1.10%
$ 208,680 $ 669,069
Jun 11, 7 AM $ 551.46
+0.20%
$ 206,403 $ 668,661
Jun 11, 6 AM $ 550.33
+0.92%
$ 205,979 $ 668,553
Jun 11, 5 AM $ 545.33
-0.04%
$ 204,107 $ 668,422
Jun 11, 4 AM $ 546.01
+0.11%
$ 204,360 $ 667,894
Jun 11, 3 AM $ 545.4
+0.01%
$ 204,131 $ 668,014
Jun 11, 2 AM $ 545.36
-0.52%
$ 204,120 $ 668,068
Jun 11, 1 AM $ 548.23
+2.13%
$ 205,190 $ 668,155
Jun 11, 12 AM $ 536.78
+0.21%
$ 200,905 $ 667,297
Jun 10, 11 PM $ 535.68
-0.42%
$ 200,494 $ 667,384
Jun 10, 10 PM $ 538.04
-0.55%
$ 201,379 $ 667,168
Jun 10, 9 PM $ 541.01
+0.15%
$ 202,490 $ 668,296
Jun 10, 8 PM $ 540.18
-0.64%
$ 202,178 $ 667,388
Jun 10, 7 PM $ 543.69
-0.52%
$ 203,494 $ 667,732
Jun 10, 6 PM $ 546.56
+0.05%
$ 204,566 $ 669,016
Jun 10, 5 PM $ 546.28
-0.35%
$ 204,464 $ 668,966
Jun 10, 4 PM $ 548.16
+0.49%
$ 205,165 $ 672,175
Jun 10, 3 PM $ 545.18
-3.44%
$ 204,050 $ 674,421
Jun 10, 2 PM $ 564.61
+0.42%
$ 211,324 $ 674,966
Jun 10, 1 PM $ 562.66
+2.00%
$ 210,595 $ 672,577
Jun 10, 12 PM $ 551.62
+0.74%
$ 206,462 $ 668,125
Jun 10, 11 AM $ 547.66
-0.42%
$ 204,978 $ 666,670
Jun 10, 10 AM $ 549.71
+0.22%
$ 205,745 $ 666,138
Jun 10, 9 AM $ 548.46
-0.56%
$ 205,280 $ 665,837
Jun 10, 8 AM $ 551.53
-0.45%
$ 206,426 $ 664,773
Jun 10, 7 AM $ 554.03
+0.04%
$ 207,361 $ 664,884