iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 541.7
-0.20%
$ 1.02 million $ 56,584
Aug 5, 6 AM $ 542.64
+0.06%
$ 1.02 million $ 56,763
Aug 5, 5 AM $ 542.24
-0.04%
$ 1.02 million $ 56,796
Aug 5, 4 AM $ 542.54
-0.16%
$ 1.02 million $ 56,877
Aug 5, 3 AM $ 543.6
+0.06%
$ 1.02 million $ 57,327
Aug 5, 2 AM $ 543.38
+0.20%
$ 1.02 million $ 57,650
Aug 5, 1 AM $ 542.44
+0.18%
$ 1.02 million $ 57,818
Aug 5, 12 AM $ 541.5
+0.18%
$ 1.02 million $ 58,861
Aug 4, 11 PM $ 540.61
+0.02%
$ 1.02 million $ 58,815
Aug 4, 10 PM $ 540.36
+0.20%
$ 1.02 million $ 59,352
Aug 4, 9 PM $ 539.21
-0.03%
$ 1.02 million $ 58,892
Aug 4, 8 PM $ 539.31
-0.74%
$ 1.02 million $ 58,604
Aug 4, 7 PM $ 543.45
+0.49%
$ 1.02 million $ 58,354
Aug 4, 6 PM $ 540.74
-0.02%
$ 1.02 million $ 58,224
Aug 4, 5 PM $ 540.88
+0.50%
$ 1.02 million $ 58,329
Aug 4, 4 PM $ 537.71
+0.20%
$ 1.01 million $ 58,208
Aug 4, 3 PM $ 536.72
+0.54%
$ 1.01 million $ 57,991
Aug 4, 2 PM $ 533.98
+0.21%
$ 1.01 million $ 57,828
Aug 4, 1 PM $ 532.8
+1.73%
$ 1 million $ 58,731
Aug 4, 12 PM $ 523.82
-0.16%
$ 987,196 $ 58,875
Aug 4, 11 AM $ 524.61
+0.19%
$ 988,685 $ 59,536
Aug 4, 10 AM $ 523.64
+1.46%
$ 986,856 $ 59,683
Aug 4, 9 AM $ 516.13
+0.07%
$ 972,703 $ 59,786
Aug 4, 8 AM $ 515.77
+0.95%
$ 972,025 $ 59,538
Aug 4, 7 AM $ 511
+0.07%
$ 963,035 $ 59,956
Aug 4, 6 AM $ 510.65
+0.63%
$ 962,375 $ 59,934
Aug 4, 5 AM $ 507.55
-0.15%
$ 956,533 $ 59,254
Aug 4, 4 AM $ 508.45
-0.25%
$ 958,229 $ 58,795
Aug 4, 3 AM $ 509.83
-0.05%
$ 960,830 $ 59,479
Aug 4, 2 AM $ 510.03
-0.42%
$ 961,207 $ 59,980
Aug 4, 1 AM $ 512.12
+0.71%
$ 965,146 $ 59,867
Aug 4, 12 AM $ 508.58
-0.06%
$ 958,474 $ 58,965
Aug 3, 11 PM $ 509.01
+0.19%
$ 959,285 $ 59,018
Aug 3, 10 PM $ 507.88
+0.02%
$ 957,155 $ 58,202
Aug 3, 9 PM $ 507.84
+0.41%
$ 954,221 $ 58,554
Aug 3, 8 PM $ 505.67
-0.10%
$ 950,143 $ 58,804
Aug 3, 7 PM $ 506.21
-0.20%
$ 951,158 $ 58,863
Aug 3, 6 PM $ 507.3
+0.30%
$ 953,206 $ 59,169
Aug 3, 5 PM $ 505.5
+0.33%
$ 949,824 $ 58,305
Aug 3, 4 PM $ 503.88
+0.15%
$ 946,780 $ 58,806
Aug 3, 3 PM $ 503.13
-0.30%
$ 945,371 $ 58,559
Aug 3, 2 PM $ 504.55
+2.90%
$ 948,039 $ 58,816
Aug 3, 1 PM $ 490.48
+0.91%
$ 921,602 $ 58,138
Aug 3, 12 PM $ 485.95
-2.42%
$ 913,090 $ 57,205
Aug 3, 11 AM $ 498
-0.67%
$ 935,732 $ 56,554
Aug 3, 10 AM $ 501.43
-1.29%
$ 942,177 $ 56,150
Aug 3, 9 AM $ 508.07
+0.03%
$ 954,653 $ 55,258
Aug 3, 8 AM $ 507.96
-0.64%
$ 954,446 $ 55,876
Aug 3, 7 AM $ 511.22
+0.00%
$ 960,572 $ 55,530
Aug 3, 6 AM $ 511.13
+0.00%
$ 960,403 $ 55,186