Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 6:59 PM | $ 597.66 | +0.00% | ||
| 6:58 PM | $ 597.66 | +0.00% | ||
| 6:57 PM | $ 597.66 | +0.00% | ||
| 6:56 PM | $ 597.66 | +0.00% | ||
| 6:55 PM | $ 598.04 | +0.03% | ||
| 6:54 PM | $ 596.82 | +0.00% | ||
| 6:53 PM | $ 596.82 | +0.00% | ||
| 6:52 PM | $ 596.83 | +0.00% | ||
| 6:51 PM | $ 596.83 | +0.00% | ||
| 6:50 PM | $ 596.86 | +0.00% | ||
| 6:49 PM | $ 596.91 | +0.00% | ||
| 6:48 PM | $ 596.93 | +0.00% | ||
| 6:47 PM | $ 596.93 | +0.00% | ||
| 6:46 PM | $ 596.92 | +0.00% | ||
| 6:45 PM | $ 596.92 | +0.00% | ||
| 6:44 PM | $ 596.97 | +0.00% | ||
| 6:43 PM | $ 596.96 | +0.00% | ||
| 6:42 PM | $ 596.97 | +0.00% | ||
| 6:41 PM | $ 596.97 | +0.00% | ||
| 6:40 PM | $ 596.97 | +0.00% | ||
| 6:39 PM | $ 596.86 | +0.00% | ||
| 6:38 PM | $ 596.86 | +0.00% | ||
| 6:37 PM | $ 596.86 | +0.00% | ||
| 6:36 PM | $ 596.85 | +0.00% | ||
| 6:35 PM | $ 596.85 | -0.01% | ||
| 6:34 PM | $ 597.29 | +0.00% | ||
| 6:33 PM | $ 597.29 | +0.00% | ||
| 6:32 PM | $ 597.28 | +0.00% | ||
| 6:31 PM | $ 597.28 | +0.00% | ||
| 6:30 PM | $ 597.29 | +0.00% | ||
| 6:29 PM | $ 597.16 | +0.00% | ||
| 6:28 PM | $ 597.15 | +0.00% | ||
| 6:27 PM | $ 597.15 | +0.00% | ||
| 6:26 PM | $ 597.16 | +0.00% | ||
| 6:25 PM | $ 597.15 | +0.00% | ||
| 6:24 PM | $ 597.24 | +0.00% | ||
| 6:23 PM | $ 597.24 | +0.00% | ||
| 6:22 PM | $ 597.23 | +0.00% | ||
| 6:21 PM | $ 597.24 | +0.00% | ||
| 6:20 PM | $ 597.24 | +0.00% | ||
| 6:19 PM | $ 597 | +0.00% | ||
| 6:18 PM | $ 597 | +0.00% | ||
| 6:17 PM | $ 597 | +0.00% | ||
| 6:16 PM | $ 596.99 | +0.00% | ||
| 6:15 PM | $ 596.99 | +0.02% | ||
| 6:14 PM | $ 596.85 | +0.00% | ||
| 6:13 PM | $ 596.84 | +0.00% | ||
| 6:12 PM | $ 596.83 | +0.00% | ||
| 6:11 PM | $ 596.84 | +0.00% | ||
| 6:10 PM | $ 596.84 | -0.04% | ||