Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:02 PM | $ 450.57 | +0.00% | ||
| 4:01 PM | $ 450.57 | +0.00% | ||
| 4:00 PM | $ 450.57 | +0.00% | ||
| 3:59 PM | $ 450.5 | +0.00% | ||
| 3:58 PM | $ 450.56 | +0.00% | ||
| 3:57 PM | $ 450.56 | +0.00% | ||
| 3:56 PM | $ 450.71 | +0.00% | ||
| 3:55 PM | $ 450.71 | +0.00% | ||
| 3:54 PM | $ 450.63 | +0.00% | ||
| 3:53 PM | $ 450.63 | +0.00% | ||
| 3:52 PM | $ 450.79 | +0.00% | ||
| 3:51 PM | $ 450.79 | +0.00% | ||
| 3:50 PM | $ 450.76 | +0.00% | ||
| 3:49 PM | $ 450.76 | +0.00% | ||
| 3:48 PM | $ 450.47 | +0.00% | ||
| 3:47 PM | $ 450.55 | +0.00% | ||
| 3:46 PM | $ 450.49 | +0.00% | ||
| 3:45 PM | $ 450.5 | +0.00% | ||
| 3:44 PM | $ 450.41 | +0.00% | ||
| 3:43 PM | $ 450.41 | +0.00% | ||
| 3:42 PM | $ 452.7 | +0.00% | ||
| 3:41 PM | $ 452.7 | +0.00% | ||
| 3:40 PM | $ 452.87 | +0.00% | ||
| 3:39 PM | $ 453.06 | +0.00% | ||
| 3:38 PM | $ 453.02 | +0.00% | ||
| 3:37 PM | $ 453.02 | +0.00% | ||
| 3:36 PM | $ 452.93 | +0.00% | ||
| 3:35 PM | $ 452.93 | +0.00% | ||
| 3:34 PM | $ 452.69 | +0.00% | ||
| 3:33 PM | $ 452.69 | +0.00% | ||
| 3:32 PM | $ 452.46 | +0.00% | ||
| 3:31 PM | $ 452.46 | +0.00% | ||
| 3:30 PM | $ 452.57 | +0.00% | ||
| 3:29 PM | $ 452.57 | +0.00% | ||
| 3:28 PM | $ 452.65 | +0.00% | ||
| 3:27 PM | $ 452.65 | +0.00% | ||
| 3:26 PM | $ 452.55 | +0.00% | ||
| 3:25 PM | $ 452.78 | +0.00% | ||
| 3:24 PM | $ 452.95 | +0.00% | ||
| 3:23 PM | $ 453.06 | +0.00% | ||
| 3:22 PM | $ 453.06 | +0.00% | ||
| 3:21 PM | $ 452.93 | +0.00% | ||
| 3:20 PM | $ 452.93 | +0.00% | ||
| 3:19 PM | $ 452.9 | +0.00% | ||
| 3:18 PM | $ 452.9 | +0.00% | ||
| 3:17 PM | $ 452.98 | +0.00% | ||
| 3:16 PM | $ 452.98 | +0.00% | ||
| 3:15 PM | $ 451.61 | +0.00% | ||
| 3:14 PM | $ 451.61 | +0.00% | ||
| 3:13 PM | $ 451.63 | +0.00% | ||