iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 511.13
+0.00%
$ 960,403 $ 55,186
Aug 3, 5 AM $ 511.05
-0.04%
$ 960,252 $ 55,417
Aug 3, 4 AM $ 511.27
-0.04%
$ 960,666 $ 55,436
Aug 3, 3 AM $ 511.39
-0.51%
$ 960,891 $ 55,006
Aug 3, 2 AM $ 514
-0.17%
$ 965,795 $ 54,229
Aug 3, 1 AM $ 514.75
+0.00%
$ 967,205 $ 53,563
Aug 3, 12 AM $ 514.65
-0.03%
$ 967,017 $ 53,128
Aug 2, 11 PM $ 514.88
+1.10%
$ 967,449 $ 52,672
Aug 2, 10 PM $ 509.29
-0.09%
$ 956,945 $ 52,349
Aug 2, 9 PM $ 509.78
+0.15%
$ 957,866 $ 52,900
Aug 2, 8 PM $ 509.14
+0.11%
$ 956,663 $ 52,946
Aug 2, 7 PM $ 508.67
-0.04%
$ 955,780 $ 53,075
Aug 2, 6 PM $ 508.87
+0.05%
$ 956,156 $ 53,591
Aug 2, 5 PM $ 508.66
-0.05%
$ 955,762 $ 54,170
Aug 2, 4 PM $ 508.82
+0.02%
$ 956,062 $ 53,517
Aug 2, 3 PM $ 508.6
+0.20%
$ 955,649 $ 53,956
Aug 2, 2 PM $ 507.62
+0.08%
$ 953,807 $ 53,477
Aug 2, 1 PM $ 507.23
+0.24%
$ 953,075 $ 53,797
Aug 2, 12 PM $ 506.02
+0.07%
$ 950,801 $ 53,860
Aug 2, 11 AM $ 505.71
-0.13%
$ 950,219 $ 53,923
Aug 2, 10 AM $ 506.4
+0.03%
$ 951,515 $ 53,579
Aug 2, 9 AM $ 506.28
-0.03%
$ 951,290 $ 54,344
Aug 2, 8 AM $ 506.54
+0.21%
$ 951,778 $ 54,268
Aug 2, 7 AM $ 505.52
+0.02%
$ 949,862 $ 54,484
Aug 2, 6 AM $ 505.34
+0.00%
$ 949,523 $ 54,646
Aug 2, 5 AM $ 505.34
+0.02%
$ 949,523 $ 55,117
Aug 2, 4 AM $ 505.2
-0.03%
$ 949,260 $ 55,490
Aug 2, 3 AM $ 505.15
-0.01%
$ 949,166 $ 55,769
Aug 2, 2 AM $ 505.31
-0.04%
$ 949,467 $ 55,995
Aug 2, 1 AM $ 505.54
-0.06%
$ 949,899 $ 56,082
Aug 2, 12 AM $ 505.87
+0.15%
$ 950,519 $ 56,617
Aug 1, 11 PM $ 505.08
-0.13%
$ 949,035 $ 57,288
Aug 1, 10 PM $ 505.72
+0.02%
$ 950,237 $ 57,661
Aug 1, 9 PM $ 505.71
-0.08%
$ 950,219 $ 57,114
Aug 1, 8 PM $ 506.06
+0.26%
$ 950,876 $ 57,021
Aug 1, 7 PM $ 504.68
-0.08%
$ 948,283 $ 57,225
Aug 1, 6 PM $ 505
-0.12%
$ 948,884 $ 56,862
Aug 1, 5 PM $ 505.63
+0.02%
$ 950,068 $ 56,634
Aug 1, 4 PM $ 505.51
+0.04%
$ 949,843 $ 57,120
Aug 1, 3 PM $ 505.23
-0.03%
$ 949,317 $ 57,509
Aug 1, 2 PM $ 505.5
-0.03%
$ 949,824 $ 57,562
Aug 1, 1 PM $ 505.59
+0.01%
$ 949,993 $ 57,403
Aug 1, 12 PM $ 505.44
+0.13%
$ 949,711 $ 58,276
Aug 1, 11 AM $ 504.83
-0.13%
$ 948,565 $ 57,945
Aug 1, 10 AM $ 505.61
+0.02%
$ 950,031 $ 58,311
Aug 1, 9 AM $ 505.35
-0.01%
$ 949,542 $ 57,789
Aug 1, 8 AM $ 505.38
-0.21%
$ 949,598 $ 57,748
Aug 1, 7 AM $ 506.35
-0.05%
$ 951,421 $ 57,966
Aug 1, 6 AM $ 506.83
-0.16%
$ 952,323 $ 57,763
Aug 1, 5 AM $ 507.63
+0.49%
$ 953,826 $ 57,595