Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:16 PM | $ 614.8 | +0.00% | ||
| 8:15 PM | $ 614.8 | +0.01% | ||
| 8:14 PM | $ 613.96 | +0.00% | ||
| 8:13 PM | $ 613.95 | +0.00% | ||
| 8:12 PM | $ 613.94 | +0.00% | ||
| 8:11 PM | $ 613.92 | +0.00% | ||
| 8:10 PM | $ 613.93 | +0.03% | ||
| 8:09 PM | $ 602.84 | +0.00% | ||
| 8:08 PM | $ 602.73 | +0.00% | ||
| 8:07 PM | $ 602.72 | +0.00% | ||
| 8:06 PM | $ 601.8 | +0.00% | ||
| 8:05 PM | $ 601.8 | +0.00% | ||
| 8:04 PM | $ 600.13 | +0.00% | ||
| 8:03 PM | $ 600.14 | +0.00% | ||
| 8:02 PM | $ 599.97 | +0.00% | ||
| 8:01 PM | $ 599.97 | +0.00% | ||
| 8:00 PM | $ 599.96 | +0.03% | ||
| 7:59 PM | $ 597.07 | +0.00% | ||
| 7:58 PM | $ 596.99 | +0.00% | ||
| 7:57 PM | $ 596.98 | +0.00% | ||
| 7:56 PM | $ 596.95 | +0.00% | ||
| 7:55 PM | $ 596.95 | +0.53% | ||
| 7:54 PM | $ 593.8 | +0.00% | ||
| 7:53 PM | $ 593.78 | +0.00% | ||
| 7:52 PM | $ 593.78 | +0.00% | ||
| 7:51 PM | $ 593.69 | +0.00% | ||
| 7:50 PM | $ 593.66 | +0.00% | ||
| 7:49 PM | $ 593.67 | +0.00% | ||
| 7:48 PM | $ 593.67 | +0.00% | ||
| 7:47 PM | $ 593.67 | +0.00% | ||
| 7:46 PM | $ 593.66 | +0.00% | ||
| 7:45 PM | $ 593.66 | +0.00% | ||
| 7:44 PM | $ 593.74 | +0.00% | ||
| 7:43 PM | $ 593.73 | +0.00% | ||
| 7:42 PM | $ 593.74 | +0.00% | ||
| 7:41 PM | $ 593.74 | +0.00% | ||
| 7:40 PM | $ 593.73 | +0.11% | ||
| 7:39 PM | $ 593.07 | +0.00% | ||
| 7:38 PM | $ 593.03 | +0.00% | ||
| 7:37 PM | $ 593.01 | +0.00% | ||
| 7:36 PM | $ 593.01 | +0.00% | ||
| 7:35 PM | $ 593.01 | +0.00% | ||
| 7:34 PM | $ 593.01 | +0.00% | ||
| 7:33 PM | $ 593.02 | +0.00% | ||
| 7:32 PM | $ 593.02 | +0.00% | ||
| 7:31 PM | $ 593.01 | +0.00% | ||
| 7:30 PM | $ 593.01 | +0.00% | ||
| 7:29 PM | $ 592.91 | +0.00% | ||
| 7:28 PM | $ 592.91 | +0.00% | ||
| 7:27 PM | $ 592.91 | +0.00% | ||