iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 8
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 561
+0.00%
$ 1.06 million $ 57,468
2:44 PM $ 560.71
+0.00%
$ 1.06 million $ 57,365
2:43 PM $ 560.58
+0.00%
$ 1.06 million $ 57,347
2:42 PM $ 560.69
+0.00%
$ 1.06 million $ 57,308
2:41 PM $ 560.69
+0.00%
$ 1.06 million $ 57,278
2:40 PM $ 560.69
+0.00%
$ 1.06 million $ 57,235
2:39 PM $ 560.66
+0.00%
$ 1.06 million $ 57,193
2:38 PM $ 560.72
+0.00%
$ 1.06 million $ 57,174
2:37 PM $ 560.84
+0.00%
$ 1.06 million $ 57,153
2:36 PM $ 560.96
+0.00%
$ 1.06 million $ 57,154
2:35 PM $ 561
+0.00%
$ 1.06 million $ 57,203
2:34 PM $ 560.75
+0.00%
$ 1.06 million $ 57,226
2:33 PM $ 560.64
+0.00%
$ 1.06 million $ 57,259
2:32 PM $ 560.62
+0.00%
$ 1.06 million $ 57,275
2:31 PM $ 560.81
+0.00%
$ 1.06 million $ 57,264
2:30 PM $ 560.86
+0.00%
$ 1.06 million $ 57,277
2:29 PM $ 560.92
+0.00%
$ 1.06 million $ 57,295
2:28 PM $ 561.24
+0.00%
$ 1.06 million $ 57,342
2:27 PM $ 561.31
+0.00%
$ 1.06 million $ 57,369
2:26 PM $ 561.35
+0.00%
$ 1.06 million $ 57,421
2:25 PM $ 561.18
+0.00%
$ 1.06 million $ 57,450
2:24 PM $ 561.14
+0.00%
$ 1.06 million $ 57,502
2:23 PM $ 561.13
+0.00%
$ 1.06 million $ 57,513
2:22 PM $ 561.1
+0.00%
$ 1.06 million $ 57,517
2:21 PM $ 561
+0.00%
$ 1.06 million $ 57,518
2:20 PM $ 560.95
+0.00%
$ 1.06 million $ 57,516
2:19 PM $ 560.92
+0.00%
$ 1.06 million $ 57,522
2:18 PM $ 561.41
+0.00%
$ 1.06 million $ 57,520
2:17 PM $ 561.35
+0.00%
$ 1.06 million $ 57,509
2:16 PM $ 561.3
+0.00%
$ 1.06 million $ 57,522
2:15 PM $ 561.32
+0.00%
$ 1.06 million $ 57,496
2:14 PM $ 561.2
+0.00%
$ 1.06 million $ 57,428
2:13 PM $ 561.24
+0.00%
$ 1.06 million $ 57,438
2:12 PM $ 561.43
+0.00%
$ 1.06 million $ 57,401
2:11 PM $ 561.37
+0.00%
$ 1.06 million $ 57,401
2:10 PM $ 561.29
+0.00%
$ 1.06 million $ 57,405
2:09 PM $ 561.14
+0.00%
$ 1.06 million $ 57,414
2:08 PM $ 561.02
+0.00%
$ 1.06 million $ 57,428
2:07 PM $ 560.97
+0.00%
$ 1.06 million $ 57,437
2:06 PM $ 560.97
+0.00%
$ 1.06 million $ 57,427
2:05 PM $ 560.94
+0.00%
$ 1.06 million $ 57,436
2:04 PM $ 560.88
+0.00%
$ 1.06 million $ 57,452
2:03 PM $ 560.79
+0.00%
$ 1.06 million $ 57,453
2:02 PM $ 560.76
+0.00%
$ 1.06 million $ 57,505
2:01 PM $ 560.69
+0.00%
$ 1.06 million $ 57,530
2:00 PM $ 560.68
+0.00%
$ 1.06 million $ 57,561
1:59 PM $ 560.67
+0.00%
$ 1.06 million $ 57,600
1:58 PM $ 560.73
+0.00%
$ 1.06 million $ 57,652
1:57 PM $ 560.6
+0.00%
$ 1.06 million $ 57,674
1:56 PM $ 560.57
+0.00%
$ 1.06 million $ 57,636