iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 507.63
+0.49%
$ 953,826 $ 57,595
Aug 1, 4 AM $ 505.17
-0.20%
$ 949,204 $ 57,136
Aug 1, 3 AM $ 506.16
+0.01%
$ 951,064 $ 57,400
Aug 1, 2 AM $ 506.14
+0.09%
$ 951,026 $ 56,897
Aug 1, 1 AM $ 505.72
-0.04%
$ 950,237 $ 57,591
Aug 1, 12 AM $ 505.9
-0.62%
$ 950,576 $ 57,593
Jul 31, 11 PM $ 509.09
-0.04%
$ 956,569 $ 57,105
Jul 31, 10 PM $ 509.3
-0.11%
$ 956,964 $ 56,467
Jul 31, 9 PM $ 509.99
+0.11%
$ 980,192 $ 56,200
Jul 31, 8 PM $ 509.35
-0.20%
$ 978,962 $ 56,827
Jul 31, 7 PM $ 510.87
-0.07%
$ 981,883 $ 56,329
Jul 31, 6 PM $ 511.42
+0.01%
$ 982,940 $ 56,029
Jul 31, 5 PM $ 511.44
+0.41%
$ 982,979 $ 56,369
Jul 31, 4 PM $ 509.33
-0.09%
$ 978,923 $ 56,279
Jul 31, 3 PM $ 509.7
-0.31%
$ 979,634 $ 55,747
Jul 31, 2 PM $ 511.35
-1.26%
$ 982,806 $ 55,759
Jul 31, 1 PM $ 517.87
-0.33%
$ 995,337 $ 55,831
Jul 31, 12 PM $ 519.54
+0.15%
$ 998,547 $ 56,920
Jul 31, 11 AM $ 518.69
-0.08%
$ 996,913 $ 57,433
Jul 31, 10 AM $ 519.1
-0.04%
$ 997,701 $ 57,815
Jul 31, 9 AM $ 519.25
-0.08%
$ 997,989 $ 57,892
Jul 31, 8 AM $ 519.67
-0.08%
$ 998,796 $ 58,221
Jul 31, 7 AM $ 520.16
+0.12%
$ 999,738 $ 57,500
Jul 31, 6 AM $ 519.76
+0.11%
$ 998,969 $ 57,881
Jul 31, 5 AM $ 519.22
+0.13%
$ 997,932 $ 57,802
Jul 31, 4 AM $ 518.69
+0.76%
$ 996,913 $ 58,072
Jul 31, 3 AM $ 514.75
+0.17%
$ 989,340 $ 56,752
Jul 31, 2 AM $ 513.93
-0.06%
$ 987,764 $ 57,236
Jul 31, 1 AM $ 514.27
+0.27%
$ 988,418 $ 57,075
Jul 31, 12 AM $ 511.53
-0.19%
$ 983,151 $ 56,270
Jul 30, 11 PM $ 512.6
+0.17%
$ 985,208 $ 56,515
Jul 30, 10 PM $ 511.76
+0.28%
$ 983,594 $ 56,992
Jul 30, 9 PM $ 510.33
+0.88%
$ 917,352 $ 57,700
Jul 30, 8 PM $ 505.68
+0.23%
$ 908,993 $ 57,589
Jul 30, 7 PM $ 504.51
+0.42%
$ 906,890 $ 57,947
Jul 30, 6 PM $ 502.39
-0.18%
$ 903,079 $ 58,709
Jul 30, 5 PM $ 503.51
+0.05%
$ 905,092 $ 58,703
Jul 30, 4 PM $ 503.25
+0.33%
$ 904,625 $ 58,688
Jul 30, 3 PM $ 501.68
-0.82%
$ 901,803 $ 58,974
Jul 30, 2 PM $ 505.79
+1.31%
$ 909,191 $ 58,383
Jul 30, 1 PM $ 498.2
+3.52%
$ 895,547 $ 58,282
Jul 30, 12 PM $ 481.32
+1.50%
$ 865,204 $ 57,831
Jul 30, 11 AM $ 474.31
+0.67%
$ 852,603 $ 57,468
Jul 30, 10 AM $ 471.05
+0.10%
$ 846,743 $ 57,121
Jul 30, 9 AM $ 470.52
-0.06%
$ 845,790 $ 56,928
Jul 30, 8 AM $ 470.69
-0.01%
$ 846,096 $ 57,234
Jul 30, 7 AM $ 470.83
-0.26%
$ 846,348 $ 57,458
Jul 30, 6 AM $ 471.99
+0.13%
$ 848,433 $ 57,337
Jul 30, 5 AM $ 471.37
+0.17%
$ 847,318 $ 57,564
Jul 30, 4 AM $ 470.59
+0.00%
$ 845,916 $ 57,500