iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 553.33
+0.78%
$ 207,100 $ 661,886
Jun 8, 7 AM $ 549.03
+0.09%
$ 205,490 $ 661,620
Jun 8, 6 AM $ 548.52
+0.32%
$ 205,302 $ 660,600
Jun 8, 5 AM $ 546.83
-0.89%
$ 204,668 $ 660,672
Jun 8, 4 AM $ 551.71
-0.02%
$ 206,495 $ 657,804
Jun 8, 3 AM $ 551.81
+0.04%
$ 206,532 $ 657,884
Jun 8, 2 AM $ 551.59
+0.08%
$ 206,450 $ 658,115
Jun 8, 1 AM $ 551.15
-0.41%
$ 206,285 $ 658,055
Jun 8, 12 AM $ 553.4
+2.45%
$ 207,128 $ 657,272
Jun 7, 11 PM $ 540.13
+0.03%
$ 202,162 $ 653,285
Jun 7, 10 PM $ 539.96
-0.02%
$ 202,098 $ 652,556
Jun 7, 9 PM $ 540.07
+0.05%
$ 202,138 $ 652,064
Jun 7, 8 PM $ 539.78
-0.02%
$ 202,029 $ 652,882
Jun 7, 7 PM $ 539.91
+0.03%
$ 202,076 $ 652,207
Jun 7, 6 PM $ 539.75
-0.08%
$ 202,019 $ 653,090
Jun 7, 5 PM $ 540.19
+0.02%
$ 202,184 $ 652,075
Jun 7, 4 PM $ 540.11
+0.06%
$ 202,154 $ 651,186
Jun 7, 3 PM $ 539.81
-0.02%
$ 202,040 $ 651,521
Jun 7, 2 PM $ 539.91
+0.01%
$ 202,078 $ 651,880
Jun 7, 1 PM $ 539.86
-0.05%
$ 202,058 $ 652,676
Jun 7, 12 PM $ 540.14
-0.01%
$ 202,164 $ 651,742
Jun 7, 11 AM $ 540.2
+0.03%
$ 202,188 $ 652,489
Jun 7, 10 AM $ 540.17
+0.44%
$ 202,176 $ 652,214
Jun 7, 9 AM $ 540
+0.36%
$ 202,111 $ 651,827
Jun 7, 8 AM $ 538.04
+0.01%
$ 201,377 $ 651,579
Jun 7, 7 AM $ 537.97
-0.38%
$ 201,352 $ 651,049
Jun 7, 6 AM $ 540.05
+0.44%
$ 202,130 $ 652,131
Jun 7, 5 AM $ 537.69
-0.39%
$ 201,246 $ 651,675
Jun 7, 4 AM $ 540
+0.02%
$ 202,113 $ 652,426
Jun 7, 3 AM $ 540.09
+0.12%
$ 202,147 $ 651,968
Jun 7, 2 AM $ 539.78
-0.07%
$ 202,028 $ 651,498
Jun 7, 1 AM $ 540.16
+0.10%
$ 202,171 $ 651,081
Jun 7, 12 AM $ 540.15
+0.55%
$ 202,166 $ 650,960
Jun 6, 11 PM $ 537.21
-0.50%
$ 201,069 $ 651,590
Jun 6, 10 PM $ 539.93
+0.01%
$ 202,087 $ 651,973
Jun 6, 9 PM $ 540.11
+0.02%
$ 202,154 $ 652,727
Jun 6, 8 PM $ 540
+0.53%
$ 202,113 $ 651,703
Jun 6, 7 PM $ 537.18
-0.54%
$ 201,057 $ 652,905
Jun 6, 6 PM $ 540.18
+0.03%
$ 202,179 $ 652,924
Jun 6, 5 PM $ 540.02
+0.05%
$ 202,118 $ 654,579
Jun 6, 4 PM $ 539.72
+0.46%
$ 202,008 $ 654,202
Jun 6, 3 PM $ 537.27
-0.54%
$ 201,089 $ 654,961
Jun 6, 2 PM $ 540.19
+0.57%
$ 202,184 $ 654,988
Jun 6, 1 PM $ 537.14
-0.56%
$ 201,042 $ 655,244
Jun 6, 12 PM $ 540.16
+0.54%
$ 202,171 $ 658,343
Jun 6, 11 AM $ 539.65
-0.07%
$ 201,982 $ 658,145
Jun 6, 10 AM $ 540.05
-0.02%
$ 202,131 $ 658,562
Jun 6, 9 AM $ 540.14
-0.01%
$ 202,166 $ 659,065
Jun 6, 8 AM $ 540.18
+0.06%
$ 202,179 $ 658,047
Jun 6, 7 AM $ 540.1
+0.03%
$ 202,149 $ 658,332