Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 9:06 PM | $ 628.75 | +0.00% | ||
| 9:05 PM | $ 628.76 | +0.00% | ||
| 9:04 PM | $ 628.9 | +0.00% | ||
| 9:03 PM | $ 628.91 | +0.00% | ||
| 9:02 PM | $ 628.91 | +0.00% | ||
| 9:01 PM | $ 628.91 | +0.00% | ||
| 9:00 PM | $ 628.91 | +0.00% | ||
| 8:59 PM | $ 628.86 | +0.00% | ||
| 8:58 PM | $ 628.86 | +0.00% | ||
| 8:57 PM | $ 628.85 | +0.00% | ||
| 8:56 PM | $ 628.85 | +0.00% | ||
| 8:55 PM | $ 628.84 | +0.00% | ||
| 8:54 PM | $ 629.27 | +0.00% | ||
| 8:53 PM | $ 629.26 | +0.00% | ||
| 8:52 PM | $ 629.33 | +0.00% | ||
| 8:51 PM | $ 629.33 | +0.00% | ||
| 8:50 PM | $ 629.33 | +0.00% | ||
| 8:49 PM | $ 626.85 | +0.00% | ||
| 8:48 PM | $ 626.78 | +0.00% | ||
| 8:47 PM | $ 626.78 | +0.00% | ||
| 8:46 PM | $ 626.58 | +0.00% | ||
| 8:45 PM | $ 626.57 | +0.00% | ||
| 8:44 PM | $ 623.17 | +0.00% | ||
| 8:43 PM | $ 623.17 | +0.00% | ||
| 8:42 PM | $ 623.08 | +0.00% | ||
| 8:41 PM | $ 623 | +0.00% | ||
| 8:40 PM | $ 623 | +0.00% | ||
| 8:39 PM | $ 622.79 | +0.00% | ||
| 8:38 PM | $ 622.8 | +0.00% | ||
| 8:37 PM | $ 622.79 | +0.00% | ||
| 8:36 PM | $ 622.77 | +0.00% | ||
| 8:35 PM | $ 622.78 | +0.00% | ||
| 8:34 PM | $ 622.91 | +0.00% | ||
| 8:33 PM | $ 622.91 | +0.00% | ||
| 8:32 PM | $ 622.91 | +0.00% | ||
| 8:31 PM | $ 622.91 | +0.00% | ||
| 8:30 PM | $ 622.91 | +0.00% | ||
| 8:29 PM | $ 619.42 | +0.00% | ||
| 8:28 PM | $ 619.42 | +0.00% | ||
| 8:27 PM | $ 619.4 | +0.00% | ||
| 8:26 PM | $ 619.24 | +0.00% | ||
| 8:25 PM | $ 619.04 | +0.00% | ||
| 8:24 PM | $ 615.1 | +0.00% | ||
| 8:23 PM | $ 614.98 | +0.00% | ||
| 8:22 PM | $ 614.9 | +0.00% | ||
| 8:21 PM | $ 614.7 | +0.00% | ||
| 8:20 PM | $ 614.68 | +0.00% | ||
| 8:19 PM | $ 614.8 | +0.00% | ||
| 8:18 PM | $ 614.8 | +0.00% | ||
| 8:17 PM | $ 614.79 | +0.00% | ||