Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:59 PM | $ 452.57 | +0.00% | ||
| 4:58 PM | $ 452.57 | +0.00% | ||
| 4:57 PM | $ 452.58 | +0.00% | ||
| 4:56 PM | $ 452.58 | +0.00% | ||
| 4:55 PM | $ 452.71 | +0.00% | ||
| 4:54 PM | $ 452.64 | +0.00% | ||
| 4:53 PM | $ 452.81 | +0.00% | ||
| 4:52 PM | $ 452.81 | +0.00% | ||
| 4:51 PM | $ 453.04 | +0.00% | ||
| 4:50 PM | $ 453.04 | +0.00% | ||
| 4:49 PM | $ 453.01 | +0.00% | ||
| 4:48 PM | $ 453.1 | +0.00% | ||
| 4:47 PM | $ 453.04 | +0.00% | ||
| 4:46 PM | $ 453.04 | +0.00% | ||
| 4:45 PM | $ 453.11 | +0.00% | ||
| 4:44 PM | $ 450.62 | +0.00% | ||
| 4:43 PM | $ 450.65 | +0.00% | ||
| 4:42 PM | $ 450.73 | +0.00% | ||
| 4:41 PM | $ 450.73 | +0.00% | ||
| 4:40 PM | $ 450.72 | +0.00% | ||
| 4:39 PM | $ 450.72 | +0.00% | ||
| 4:38 PM | $ 450.62 | +0.00% | ||
| 4:37 PM | $ 450.55 | +0.00% | ||
| 4:36 PM | $ 450.55 | +0.00% | ||
| 4:35 PM | $ 450.67 | +0.00% | ||
| 4:34 PM | $ 450.71 | +0.00% | ||
| 4:33 PM | $ 450.55 | +0.00% | ||
| 4:32 PM | $ 450.55 | +0.00% | ||
| 4:31 PM | $ 450.47 | +0.00% | ||
| 4:30 PM | $ 450.47 | +0.00% | ||
| 4:29 PM | $ 450.57 | +0.00% | ||
| 4:28 PM | $ 450.59 | +0.00% | ||
| 4:27 PM | $ 450.6 | +0.00% | ||
| 4:26 PM | $ 450.5 | +0.00% | ||
| 4:25 PM | $ 450.5 | +0.00% | ||
| 4:24 PM | $ 450.42 | +0.00% | ||
| 4:23 PM | $ 450.79 | +0.00% | ||
| 4:22 PM | $ 450.79 | +0.00% | ||
| 4:21 PM | $ 450.71 | +0.00% | ||
| 4:20 PM | $ 450.62 | +0.00% | ||
| 4:19 PM | $ 450.7 | +0.00% | ||
| 4:18 PM | $ 450.7 | +0.00% | ||
| 4:17 PM | $ 450.7 | +0.00% | ||
| 4:16 PM | $ 450.7 | +0.00% | ||
| 4:15 PM | $ 450.65 | +0.00% | ||
| 4:14 PM | $ 450.47 | +0.00% | ||
| 4:13 PM | $ 450.41 | +0.00% | ||
| 4:12 PM | $ 450.47 | +0.00% | ||
| 4:11 PM | $ 450.47 | +0.00% | ||
| 4:10 PM | $ 450.56 | +0.00% | ||