Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 PM | $596.09 | +0.00% | ||
| Today, at 1 PM | $594.92 | +1.31% | ||
| Today, at 12 PM | $586.87 | +0.29% | ||
| Today, at 11 AM | $585.13 | -0.10% | ||
| Today, at 10 AM | $585.49 | -0.14% | ||
| Today, at 9 AM | $586.35 | +0.15% | ||
| Today, at 8 AM | $585.46 | +0.52% | ||
| Today, at 7 AM | $582.46 | +0.43% | ||
| Today, at 6 AM | $579.91 | +0.01% | ||
| Today, at 5 AM | $579.77 | -0.19% | ||
| Today, at 4 AM | $580.54 | +0.14% | ||
| Today, at 3 AM | $579.78 | -0.13% | ||
| Today, at 2 AM | $580.15 | +0.13% | ||
| Today, at 1 AM | $579.32 | -0.09% | ||
| Today, at 12 AM | $580.15 | +0.44% | ||
| Yesterday, at 11 PM | $577.79 | +0.04% | ||
| Yesterday, at 10 PM | $577.82 | +0.25% | ||
| Yesterday, at 9 PM | $576.55 | -0.13% | ||
| Yesterday, at 8 PM | $577.28 | -0.37% | ||
| Yesterday, at 7 PM | $579.24 | +0.03% | ||
| Yesterday, at 6 PM | $578.82 | +0.34% | ||
| Yesterday, at 5 PM | $577.42 | +1.15% | ||
| Yesterday, at 4 PM | $570.52 | -0.04% | ||
| Yesterday, at 3 PM | $570.64 | +0.05% | ||
| Yesterday, at 2 PM | $570.35 | +0.06% | ||
| Yesterday, at 1 PM | $570.35 | -0.04% | ||
| Yesterday, at 12 PM | $570.35 | -0.47% | ||
| Yesterday, at 11 AM | $573.94 | -0.58% | ||
| Yesterday, at 10 AM | $577.53 | +0.27% | ||
| Yesterday, at 9 AM | $575.96 | -0.03% | ||
| Yesterday, at 8 AM | $575.45 | -0.64% | ||
| Yesterday, at 7 AM | $579.01 | -0.63% | ||
| Yesterday, at 6 AM | $582.81 | -0.23% | ||
| Yesterday, at 5 AM | $583.92 | +0.83% | ||
| Yesterday, at 4 AM | $578.69 | +0.26% | ||
| Yesterday, at 3 AM | $577.21 | +0.63% | ||
| Yesterday, at 2 AM | $573.4 | +0.42% | ||
| Yesterday, at 1 AM | $571.01 | +0.17% | ||
| Yesterday, at 12 AM | $569.98 | -0.16% | ||
| Sep 30, 11 PM | $570.82 | +0.10% | ||
| Sep 30, 10 PM | $570.19 | +0.42% | ||
| Sep 30, 9 PM | $567.76 | -0.35% | ||
| Sep 30, 8 PM | $569.16 | -0.34% | ||
| Sep 30, 7 PM | $571.25 | +0.53% | ||
| Sep 30, 6 PM | $568.46 | -0.01% | ||
| Sep 30, 5 PM | $568.4 | +0.12% | ||
| Sep 30, 4 PM | $567.68 | +0.02% | ||
| Sep 30, 3 PM | $567.72 | +0.04% | ||
| Sep 30, 2 PM | $567.87 | -0.34% | ||
| Sep 30, 1 PM | $568.79 | -0.21% | ||
Previous Next