iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 605.91
-0.01%
$ 227,105 $ 657,925
Today, at 2 PM $ 607.07
+0.66%
$ 227,215 $ 658,526
Today, at 1 PM $ 603.08
-1.09%
$ 225,720 $ 658,684
Today, at 12 PM $ 609.7
+0.03%
$ 228,199 $ 659,916
Today, at 11 AM $ 609.5
-0.37%
$ 228,126 $ 659,691
Today, at 10 AM $ 611.74
+0.48%
$ 228,964 $ 658,838
Today, at 9 AM $ 608.83
-0.62%
$ 227,872 $ 659,430
Today, at 8 AM $ 612.61
+0.61%
$ 229,290 $ 659,508
Today, at 7 AM $ 608.89
+0.27%
$ 227,897 $ 659,497
Today, at 6 AM $ 607.28
-0.01%
$ 227,294 $ 659,668
Today, at 5 AM $ 607.38
-0.24%
$ 227,330 $ 659,890
Today, at 4 AM $ 608.81
+0.46%
$ 227,867 $ 659,625
Today, at 3 AM $ 605.99
-1.10%
$ 226,811 $ 659,571
Today, at 2 AM $ 612.78
-1.35%
$ 229,351 $ 659,019
Today, at 1 AM $ 621.16
-0.08%
$ 232,488 $ 658,813
Today, at 12 AM $ 621.64
+2.55%
$ 232,668 $ 657,778
Yesterday, at 11 PM $ 606.2
+0.03%
$ 226,891 $ 654,867
Yesterday, at 10 PM $ 606.09
+0.19%
$ 226,847 $ 654,194
Yesterday, at 9 PM $ 604.78
+0.24%
$ 226,358 $ 653,939
Yesterday, at 8 PM $ 603.09
-0.55%
$ 225,725 $ 653,694
Yesterday, at 7 PM $ 606.45
+0.69%
$ 226,984 $ 654,541
Yesterday, at 6 PM $ 602.24
-1.30%
$ 225,409 $ 654,092
Yesterday, at 5 PM $ 610.16
-0.08%
$ 228,371 $ 654,522
Yesterday, at 4 PM $ 610.73
+0.22%
$ 228,584 $ 654,525
Yesterday, at 3 PM $ 609.74
-0.48%
$ 228,213 $ 655,731
Yesterday, at 2 PM $ 612.69
-0.03%
$ 229,319 $ 654,897
Yesterday, at 1 PM $ 613.03
-0.86%
$ 229,446 $ 654,593
Yesterday, at 12 PM $ 618.68
-0.33%
$ 231,559 $ 653,805
Yesterday, at 11 AM $ 620.75
+0.05%
$ 232,335 $ 653,637
Yesterday, at 10 AM $ 620.45
+0.34%
$ 232,222 $ 653,835
Yesterday, at 9 AM $ 618.35
-0.29%
$ 231,437 $ 652,030
Yesterday, at 8 AM $ 620.16
-1.75%
$ 232,114 $ 650,849
Yesterday, at 7 AM $ 631.24
-0.27%
$ 236,260 $ 651,035
Yesterday, at 6 AM $ 632.93
-1.10%
$ 236,892 $ 650,750
Yesterday, at 5 AM $ 639.96
-0.87%
$ 239,523 $ 649,394
Yesterday, at 4 AM $ 645.75
-0.03%
$ 241,691 $ 649,276
Yesterday, at 3 AM $ 645.97
-0.63%
$ 241,774 $ 649,169
Yesterday, at 2 AM $ 650.1
-0.18%
$ 243,318 $ 648,715
Yesterday, at 1 AM $ 651.29
+0.18%
$ 243,767 $ 647,890
Yesterday, at 12 AM $ 650.14
+0.05%
$ 243,333 $ 648,294
Jun 22, 11 PM $ 654.05
+0.64%
$ 244,799 $ 649,223
Jun 22, 10 PM $ 649.86
-0.08%
$ 243,231 $ 649,134
Jun 22, 9 PM $ 650.41
-0.57%
$ 243,436 $ 649,012
Jun 22, 8 PM $ 654.16
+0.02%
$ 244,839 $ 649,709
Jun 22, 7 PM $ 654.05
+0.04%
$ 244,797 $ 650,084
Jun 22, 6 PM $ 653.76
+0.59%
$ 244,692 $ 649,275
Jun 22, 5 PM $ 650.44
-0.32%
$ 243,446 $ 649,852
Jun 22, 4 PM $ 652.53
+0.04%
$ 244,231 $ 650,723
Jun 22, 3 PM $ 652.24
-0.02%
$ 244,120 $ 649,266
Jun 22, 2 PM $ 652.37
+0.05%
$ 244,169 $ 648,961
Download