Ladder Network Token Historical Data

LAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.00302
+0.37%
$-- $21
Mar 22, 2021 $0.00301
-0.20%
$-- $21
Mar 21, 2021 $0.00301
+0.37%
$-- $21
Mar 20, 2021 $0.003
-0.07%
$-- $21
Mar 19, 2021 $0.003
-0.15%
$-- $21
Mar 18, 2021 $0.00301
-0.04%
$-- $21
Mar 17, 2021 $0.00301
-0.28%
$-- $21
Mar 16, 2021 $0.00301
+0.26%
$-- $21
Mar 15, 2021 $0.00301
+0.62%
$-- $21
Mar 14, 2021 $0.00299
-0.34%
$-- $21
Mar 13, 2021 $0.003
-0.42%
$-- $21
Mar 12, 2021 $0.00301
+0.59%
$-- $21
Mar 11, 2021 $0.003
+0.21%
$-- $21
Mar 10, 2021 $0.00299
-0.60%
$-- $21
Mar 9, 2021 $0.00301
-0.30%
$-- $21
Mar 8, 2021 $0.00302
+0.54%
$-- $21
Mar 7, 2021 $0.003
+0.09%
$-- $21
Mar 6, 2021 $0.003
-0.22%
$-- $21
Mar 5, 2021 $0.00301
-0.09%
$-- $21
Mar 4, 2021 $0.00301
+0.19%
$-- $21
Mar 3, 2021 $0.00301
-0.08%
$-- $21
Mar 2, 2021 $0.00301
+0.16%
$-- $21
Mar 1, 2021 $0.00301
-0.08%
$-- $21
Feb 28, 2021 $0.00301
-0.03%
$-- $21
Feb 27, 2021 $0.00301
-0.18%
$-- $21
Feb 26, 2021 $0.00301
+0.10%
$-- $21
Feb 25, 2021 $0.00302
+0.10%
$-- $21
Feb 24, 2021 $0.00301
-0.14%
$-- $21
Feb 23, 2021 $0.00301
+0.06%
$-- $21
Feb 22, 2021 $0.00301
-0.23%
$-- $21
Feb 21, 2021 $0.00302
+0.18%
$-- $21
Feb 20, 2021 $0.00301
+0.17%
$-- $21
Feb 19, 2021 $0.00301
+0.12%
$-- $21
Feb 18, 2021 $0.003
-0.61%
$-- $21
Feb 17, 2021 $0.00302
+0.32%
$-- $21
Feb 16, 2021 $0.00301
+0.36%
$-- $21
Feb 15, 2021 $0.003
-0.20%
$-- $21
Feb 14, 2021 $0.00301
-0.27%
$-- $21
Feb 13, 2021 $0.00302
+0.02%
$-- $21
Feb 12, 2021 $0.00302
+0.03%
$-- $21
Feb 11, 2021 $0.00302
+0.46%
$-- $21
Feb 10, 2021 $0.003
+0.09%
$-- $21
Feb 9, 2021 $0.003
-0.96%
$-- $21
Feb 8, 2021 $0.00303
+0.28%
$-- $21
Feb 7, 2021 $0.00302
+0.03%
$-- $21
Feb 6, 2021 $0.00301
+0.43%
$-- $21
Feb 5, 2021 $0.00301
+0.28%
$-- $21
Feb 4, 2021 $0.00298
-0.17%
$-- $21
Feb 3, 2021 $0.00299
+0.01%
$-- $21
Feb 2, 2021 $0.00299
-0.25%
$-- $21